Soc. Generale Call 228.78 HNR1 19.09.2025
4,030 EUR +2,03 % (+0,080)
Soc. Generale Call 228.78 HNR1 19.09.2025
WKN SU9B5M | ISIN DE000SU9B5M8 | Optionsschein
18.10.24 21:49
Bid: 4,040 EUR
Size: 800
|
Ask: 4,140 EUR
Size: 800
4,030 EUR
+2,03 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:49:59 | 0 | 4,030 |
| 18.10.24 20:47:16 | 0 | 4,050 |
| 18.10.24 19:33:16 | 0 | 4,050 |
| 18.10.24 18:19:22 | 0 | 4,030 |
| 18.10.24 17:12:47 | 0 | 4,060 |
| 18.10.24 16:03:00 | 0 | 4,050 |
| 18.10.24 15:02:13 | 0 | 4,060 |
| 18.10.24 14:01:36 | 0 | 4,090 |
| 18.10.24 12:50:44 | 0 | 4,020 |
| 18.10.24 11:48:30 | 0 | 4,010 |
| 18.10.24 10:47:52 | 0 | 3,970 |
| 18.10.24 09:53:39 | 0 | 4,010 |
| 18.10.24 09:47:37 | 0 | 3,980 |
| 18.10.24 08:57:59 | 0 | 3,940 |
| 18.10.24 08:38:40 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:42:23 | 0 | 3,950 |
| 17.10.24 21:14:21 | 0 | 3,950 |
| 17.10.24 19:58:30 | 0 | 3,980 |
| 17.10.24 18:45:34 | 0 | 3,960 |
| 17.10.24 17:35:17 | 0 | 3,950 |
| 17.10.24 16:33:12 | 0 | 4,020 |
| 17.10.24 15:32:14 | 0 | 4,200 |
| 17.10.24 15:18:55 | 0 | 4,180 |
| 17.10.24 14:17:14 | 0 | 4,150 |
| 17.10.24 13:12:50 | 0 | 4,220 |
| 17.10.24 12:02:38 | 0 | 4,190 |
| 17.10.24 10:56:48 | 0 | 4,230 |
| 17.10.24 09:54:01 | 0 | 4,210 |
| 17.10.24 09:45:48 | 0 | 4,170 |
| 17.10.24 08:54:23 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:17:01 | 0 | 4,230 |
| 16.10.24 21:48:22 | 0 | 4,230 |
| 16.10.24 21:21:18 | 0 | 4,240 |
| 16.10.24 20:17:13 | 0 | 4,220 |
| 16.10.24 19:02:56 | 0 | 4,190 |
| 16.10.24 17:51:27 | 0 | 4,190 |
| 16.10.24 16:51:06 | 0 | 4,270 |
| 16.10.24 15:44:35 | 0 | 4,220 |
| 16.10.24 14:31:59 | 0 | 4,160 |
| 16.10.24 13:23:27 | 0 | 4,100 |
| 16.10.24 12:13:04 | 0 | 4,110 |
| 16.10.24 10:58:08 | 0 | 4,220 |
| 16.10.24 10:14:08 | 0 | 4,350 |
| 16.10.24 09:56:00 | 0 | 4,360 |
| 16.10.24 09:24:35 | 0 | 4,470 |