Soc. Generale Call 145 MRK 20.06.2025
2,740 EUR -1,44 % (-0,040)
Soc. Generale Call 145 MRK 20.06.2025
WKN SU9B56 | ISIN DE000SU9B566 | Optionsschein
18.10.24 21:39
Bid: 2,750 EUR
Size: 3.000
|
Ask: 2,830 EUR
Size: 3.000
2,740 EUR
-1,44 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:39:32 | 0 | 2,740 |
| 18.10.24 21:12:51 | 0 | 2,750 |
| 18.10.24 19:57:03 | 0 | 2,750 |
| 18.10.24 18:51:33 | 0 | 2,760 |
| 18.10.24 17:42:09 | 0 | 2,760 |
| 18.10.24 16:32:19 | 0 | 2,840 |
| 18.10.24 15:28:06 | 0 | 2,830 |
| 18.10.24 14:21:22 | 0 | 2,760 |
| 18.10.24 13:17:36 | 0 | 2,790 |
| 18.10.24 12:09:55 | 0 | 2,780 |
| 18.10.24 11:03:13 | 0 | 2,820 |
| 18.10.24 09:48:42 | 0 | 2,800 |
| 18.10.24 09:47:52 | 0 | 2,790 |
| 18.10.24 08:57:01 | 0 | 2,780 |
| 18.10.24 08:28:22 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:48:59 | 0 | 2,780 |
| 17.10.24 21:08:21 | 0 | 2,810 |
| 17.10.24 19:56:45 | 0 | 2,820 |
| 17.10.24 18:46:18 | 0 | 2,830 |
| 17.10.24 17:45:36 | 0 | 2,830 |
| 17.10.24 16:40:24 | 0 | 2,860 |
| 17.10.24 15:36:57 | 0 | 2,820 |
| 17.10.24 15:35:31 | 0 | 2,860 |
| 17.10.24 14:32:29 | 0 | 2,740 |
| 17.10.24 13:26:32 | 0 | 2,690 |
| 17.10.24 12:10:33 | 0 | 2,590 |
| 17.10.24 10:55:45 | 0 | 2,600 |
| 17.10.24 09:48:32 | 0 | 2,670 |
| 17.10.24 09:44:52 | 0 | 2,700 |
| 17.10.24 08:16:24 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:48:01 | 0 | 1,960 |
| 16.10.24 21:14:47 | 0 | 1,960 |
| 16.10.24 20:05:26 | 0 | 1,950 |
| 16.10.24 18:54:48 | 0 | 1,950 |
| 16.10.24 17:54:29 | 0 | 1,950 |
| 16.10.24 16:41:31 | 0 | 1,980 |
| 16.10.24 15:35:26 | 0 | 2,030 |
| 16.10.24 14:25:13 | 0 | 2,000 |
| 16.10.24 13:18:03 | 0 | 2,050 |
| 16.10.24 12:02:05 | 0 | 2,020 |
| 16.10.24 10:58:22 | 0 | 2,010 |
| 16.10.24 10:27:02 | 0 | 1,970 |
| 16.10.24 09:52:22 | 0 | 1,960 |
| 16.10.24 09:28:52 | 0 | 1,960 |
| 16.10.24 08:47:13 | 0 | 2,120 |