Soc. Generale Call 155 MRK 20.06.2025
1,890 EUR -4,55 % (-0,090)
Soc. Generale Call 155 MRK 20.06.2025
WKN SU9B57 | ISIN DE000SU9B574 | Optionsschein
28.06.24 21:41
Bid: 1,900 EUR
Size: 5.000
|
Ask: 1,950 EUR
Size: 5.000
1,890 EUR
-4,55 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:41:49 | 0 | 1,890 |
| 28.06.24 21:18:53 | 0 | 1,870 |
| 28.06.24 20:04:19 | 0 | 1,880 |
| 28.06.24 18:56:04 | 0 | 1,890 |
| 28.06.24 17:43:54 | 0 | 1,900 |
| 28.06.24 16:34:54 | 0 | 1,930 |
| 28.06.24 15:30:34 | 0 | 1,850 |
| 28.06.24 14:28:52 | 0 | 1,870 |
| 28.06.24 13:17:36 | 0 | 1,920 |
| 28.06.24 12:02:44 | 0 | 1,970 |
| 28.06.24 11:16:15 | 0 | 1,970 |
| 28.06.24 10:54:45 | 0 | 1,960 |
| 28.06.24 09:47:08 | 0 | 1,980 |
| 28.06.24 09:28:16 | 0 | 2,000 |
| 28.06.24 08:47:48 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:50:10 | 0 | 1,980 |
| 27.06.24 20:19:24 | 0 | 1,960 |
| 27.06.24 19:08:21 | 0 | 1,960 |
| 27.06.24 17:59:32 | 0 | 1,960 |
| 27.06.24 17:25:29 | 0 | 1,970 |
| 27.06.24 16:49:52 | 0 | 1,970 |
| 27.06.24 15:34:56 | 0 | 1,960 |
| 27.06.24 14:23:05 | 0 | 2,010 |
| 27.06.24 13:20:12 | 0 | 2,030 |
| 27.06.24 12:04:41 | 0 | 2,020 |
| 27.06.24 10:53:02 | 0 | 2,040 |
| 27.06.24 09:50:01 | 0 | 2,010 |
| 27.06.24 08:47:19 | 0 | 1,880 |
| 27.06.24 08:10:48 | 0 | 1,880 |
| 27.06.24 08:09:52 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:49:26 | 0 | 1,890 |
| 26.06.24 21:04:16 | 0 | 1,890 |
| 26.06.24 19:57:05 | 0 | 1,900 |
| 26.06.24 18:45:29 | 0 | 1,900 |
| 26.06.24 17:39:42 | 0 | 1,900 |
| 26.06.24 16:25:37 | 0 | 1,860 |
| 26.06.24 15:22:32 | 0 | 1,870 |
| 26.06.24 15:15:23 | 0 | 1,870 |
| 26.06.24 14:15:16 | 0 | 1,900 |
| 26.06.24 13:09:30 | 0 | 1,960 |
| 26.06.24 12:01:46 | 0 | 1,970 |
| 26.06.24 11:25:06 | 0 | 2,030 |
| 26.06.24 10:49:40 | 0 | 2,040 |
| 26.06.24 09:48:17 | 0 | 2,150 |
| 26.06.24 08:57:23 | 0 | 2,020 |