Soc. Generale Call 150 MRK 19.12.2025
2,600 EUR -4,06 % (-0,110)
Soc. Generale Call 150 MRK 19.12.2025
WKN SU9B6T | ISIN DE000SU9B6T1 | Optionsschein
28.06.24 21:38
Bid: 2,620 EUR
Size: 5.000
|
Ask: 2,680 EUR
Size: 5.000
2,600 EUR
-4,06 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:38:20 | 0 | 2,600 |
| 28.06.24 21:24:59 | 0 | 2,590 |
| 28.06.24 20:09:43 | 0 | 2,600 |
| 28.06.24 18:55:49 | 0 | 2,610 |
| 28.06.24 17:45:06 | 0 | 2,630 |
| 28.06.24 16:39:56 | 0 | 2,660 |
| 28.06.24 15:25:28 | 0 | 2,570 |
| 28.06.24 14:22:26 | 0 | 2,610 |
| 28.06.24 13:21:25 | 0 | 2,630 |
| 28.06.24 12:14:07 | 0 | 2,700 |
| 28.06.24 11:22:50 | 0 | 2,710 |
| 28.06.24 11:01:36 | 0 | 2,690 |
| 28.06.24 09:45:54 | 0 | 2,700 |
| 28.06.24 09:28:31 | 0 | 2,740 |
| 28.06.24 08:56:42 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:42:35 | 0 | 2,710 |
| 27.06.24 21:24:22 | 0 | 2,700 |
| 27.06.24 20:12:55 | 0 | 2,690 |
| 27.06.24 19:13:05 | 0 | 2,680 |
| 27.06.24 18:00:12 | 0 | 2,680 |
| 27.06.24 17:27:02 | 0 | 2,690 |
| 27.06.24 16:49:39 | 0 | 2,690 |
| 27.06.24 15:41:57 | 0 | 2,720 |
| 27.06.24 14:28:38 | 0 | 2,730 |
| 27.06.24 13:13:50 | 0 | 2,750 |
| 27.06.24 12:06:21 | 0 | 2,750 |
| 27.06.24 11:00:08 | 0 | 2,760 |
| 27.06.24 09:46:39 | 0 | 2,730 |
| 27.06.24 08:48:21 | 0 | 2,590 |
| 27.06.24 08:13:41 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:10:30 | 0 | 2,600 |
| 26.06.24 21:37:53 | 0 | 2,620 |
| 26.06.24 20:52:56 | 0 | 2,610 |
| 26.06.24 19:50:45 | 0 | 2,620 |
| 26.06.24 18:47:52 | 0 | 2,620 |
| 26.06.24 17:43:55 | 0 | 2,620 |
| 26.06.24 16:28:44 | 0 | 2,600 |
| 26.06.24 15:28:19 | 0 | 2,590 |
| 26.06.24 15:20:37 | 0 | 2,580 |
| 26.06.24 14:19:41 | 0 | 2,610 |
| 26.06.24 13:16:52 | 0 | 2,670 |
| 26.06.24 12:16:29 | 0 | 2,690 |
| 26.06.24 11:16:02 | 0 | 2,790 |
| 26.06.24 11:08:31 | 0 | 2,780 |
| 26.06.24 10:00:07 | 0 | 2,920 |