Soc. Generale Call 155 MRK 19.09.2025
2,280 EUR -1,30 % (-0,030)
Soc. Generale Call 155 MRK 19.09.2025
WKN SU9B6G | ISIN DE000SU9B6G8 | Optionsschein
18.10.24 21:36
Bid: 2,280 EUR
Size: 4.000
|
Ask: 2,350 EUR
Size: 4.000
2,280 EUR
-1,30 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:36:13 | 0 | 2,280 |
| 18.10.24 20:21:56 | 0 | 2,290 |
| 18.10.24 19:17:53 | 0 | 2,290 |
| 18.10.24 18:03:53 | 0 | 2,280 |
| 18.10.24 16:51:20 | 0 | 2,330 |
| 18.10.24 15:47:40 | 0 | 2,350 |
| 18.10.24 14:36:30 | 0 | 2,290 |
| 18.10.24 13:24:02 | 0 | 2,330 |
| 18.10.24 12:17:03 | 0 | 2,300 |
| 18.10.24 11:04:08 | 0 | 2,360 |
| 18.10.24 09:58:19 | 0 | 2,310 |
| 18.10.24 09:53:45 | 0 | 2,310 |
| 18.10.24 08:55:30 | 0 | 2,300 |
| 18.10.24 08:27:47 | 0 | 2,300 |
| 17.10.24 21:43:35 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:22:54 | 0 | 2,330 |
| 17.10.24 19:14:51 | 0 | 2,320 |
| 17.10.24 18:07:14 | 0 | 2,350 |
| 17.10.24 17:01:25 | 0 | 2,330 |
| 17.10.24 15:53:49 | 0 | 2,340 |
| 17.10.24 15:22:19 | 0 | 2,370 |
| 17.10.24 14:43:39 | 0 | 2,300 |
| 17.10.24 13:31:49 | 0 | 2,240 |
| 17.10.24 12:21:16 | 0 | 2,180 |
| 17.10.24 11:08:14 | 0 | 2,130 |
| 17.10.24 09:54:40 | 0 | 2,200 |
| 17.10.24 09:33:44 | 0 | 2,230 |
| 17.10.24 08:25:30 | 0 | 1,890 |
| 16.10.24 21:42:02 | 0 | 1,610 |
| 16.10.24 21:18:15 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:08:46 | 0 | 1,600 |
| 16.10.24 19:03:12 | 0 | 1,610 |
| 16.10.24 17:47:12 | 0 | 1,600 |
| 16.10.24 16:42:57 | 0 | 1,620 |
| 16.10.24 15:37:42 | 0 | 1,650 |
| 16.10.24 14:32:06 | 0 | 1,630 |
| 16.10.24 13:16:34 | 0 | 1,680 |
| 16.10.24 12:06:51 | 0 | 1,650 |
| 16.10.24 10:58:58 | 0 | 1,650 |
| 16.10.24 10:26:26 | 0 | 1,620 |
| 16.10.24 09:45:49 | 0 | 1,610 |
| 16.10.24 09:34:58 | 0 | 1,640 |
| 15.10.24 21:39:58 | 0 | 1,740 |
| 15.10.24 20:34:50 | 0 | 1,750 |
| 15.10.24 19:18:57 | 0 | 1,770 |