Soc. Generale Call 175 MRK 19.12.2025
1,550 EUR -1,90 % (-0,030)
Soc. Generale Call 175 MRK 19.12.2025
WKN SU9B6X | ISIN DE000SU9B6X3 | Optionsschein
18.10.24 21:41
Bid: 1,560 EUR
Size: 5.000
|
Ask: 1,610 EUR
Size: 5.000
1,550 EUR
-1,90 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:41:30 | 0 | 1,550 |
| 18.10.24 20:26:58 | 0 | 1,560 |
| 18.10.24 19:18:25 | 0 | 1,560 |
| 18.10.24 18:03:26 | 0 | 1,560 |
| 18.10.24 16:49:14 | 0 | 1,580 |
| 18.10.24 15:42:49 | 0 | 1,590 |
| 18.10.24 14:39:45 | 0 | 1,560 |
| 18.10.24 13:23:43 | 0 | 1,580 |
| 18.10.24 12:18:20 | 0 | 1,570 |
| 18.10.24 11:03:50 | 0 | 1,600 |
| 18.10.24 09:50:55 | 0 | 1,580 |
| 18.10.24 09:48:48 | 0 | 1,580 |
| 18.10.24 08:57:54 | 0 | 1,570 |
| 18.10.24 08:25:07 | 0 | 1,580 |
| 17.10.24 21:45:35 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:24:14 | 0 | 1,600 |
| 17.10.24 20:15:32 | 0 | 1,600 |
| 17.10.24 19:01:30 | 0 | 1,590 |
| 17.10.24 17:57:31 | 0 | 1,610 |
| 17.10.24 16:51:03 | 0 | 1,580 |
| 17.10.24 15:34:40 | 0 | 1,620 |
| 17.10.24 15:30:53 | 0 | 1,640 |
| 17.10.24 14:24:22 | 0 | 1,540 |
| 17.10.24 13:22:37 | 0 | 1,510 |
| 17.10.24 12:14:02 | 0 | 1,460 |
| 17.10.24 11:05:13 | 0 | 1,470 |
| 17.10.24 09:55:50 | 0 | 1,490 |
| 17.10.24 09:48:57 | 0 | 1,510 |
| 17.10.24 08:51:04 | 0 | 1,180 |
| 17.10.24 08:17:01 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:36:30 | 0 | 1,080 |
| 16.10.24 21:16:19 | 0 | 1,080 |
| 16.10.24 20:10:11 | 0 | 1,080 |
| 16.10.24 19:02:47 | 0 | 1,080 |
| 16.10.24 17:47:06 | 0 | 1,080 |
| 16.10.24 16:42:18 | 0 | 1,090 |
| 16.10.24 15:32:55 | 0 | 1,110 |
| 16.10.24 14:23:45 | 0 | 1,100 |
| 16.10.24 13:13:04 | 0 | 1,130 |
| 16.10.24 12:08:31 | 0 | 1,100 |
| 16.10.24 11:00:10 | 0 | 1,100 |
| 16.10.24 10:14:49 | 0 | 1,090 |
| 16.10.24 09:49:50 | 0 | 1,080 |
| 16.10.24 09:23:59 | 0 | 1,080 |
| 16.10.24 08:50:21 | 0 | 1,180 |