Soc. Generale Call 175 MRK 19.09.2025
1,720 EUR +1,78 % (+0,030)
Soc. Generale Call 175 MRK 19.09.2025
WKN SU9B6J | ISIN DE000SU9B6J2 | Optionsschein
09.08.24 21:45
Bid: 1,730 EUR
Size: 5.000
|
Ask: 1,790 EUR
Size: 5.000
1,720 EUR
+1,78 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:45:49 | 0 | 1,720 |
| 09.08.24 21:17:08 | 0 | 1,720 |
| 09.08.24 20:12:48 | 0 | 1,690 |
| 09.08.24 19:02:52 | 0 | 1,680 |
| 09.08.24 17:56:09 | 0 | 1,690 |
| 09.08.24 16:51:20 | 0 | 1,740 |
| 09.08.24 16:42:58 | 0 | 1,740 |
| 09.08.24 15:45:47 | 0 | 1,700 |
| 09.08.24 15:40:59 | 0 | 1,710 |
| 09.08.24 14:36:33 | 0 | 1,700 |
| 09.08.24 13:21:26 | 0 | 1,700 |
| 09.08.24 12:14:08 | 0 | 1,690 |
| 09.08.24 11:12:09 | 0 | 1,710 |
| 09.08.24 09:55:49 | 0 | 1,710 |
| 09.08.24 08:45:37 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:39:40 | 0 | 1,710 |
| 08.08.24 21:47:05 | 0 | 1,690 |
| 08.08.24 21:22:05 | 0 | 1,690 |
| 08.08.24 20:08:16 | 0 | 1,690 |
| 08.08.24 19:04:10 | 0 | 1,680 |
| 08.08.24 17:50:51 | 0 | 1,680 |
| 08.08.24 16:43:58 | 0 | 1,690 |
| 08.08.24 16:07:41 | 0 | 1,670 |
| 08.08.24 15:36:20 | 0 | 1,640 |
| 08.08.24 14:55:20 | 0 | 1,610 |
| 08.08.24 14:35:46 | 0 | 1,580 |
| 08.08.24 13:34:54 | 0 | 1,550 |
| 08.08.24 12:22:53 | 0 | 1,550 |
| 08.08.24 11:15:14 | 0 | 1,530 |
| 08.08.24 10:00:52 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:24:57 | 0 | 1,570 |
| 08.08.24 08:50:35 | 0 | 1,570 |
| 07.08.24 21:49:44 | 0 | 1,540 |
| 07.08.24 21:22:26 | 0 | 1,540 |
| 07.08.24 20:10:58 | 0 | 1,540 |
| 07.08.24 19:05:39 | 0 | 1,570 |
| 07.08.24 18:01:32 | 0 | 1,620 |
| 07.08.24 16:47:34 | 0 | 1,690 |
| 07.08.24 16:33:42 | 0 | 1,690 |
| 07.08.24 16:28:05 | 0 | 1,680 |
| 07.08.24 15:36:37 | 0 | 1,700 |
| 07.08.24 14:22:59 | 0 | 1,730 |
| 07.08.24 13:10:35 | 0 | 1,740 |
| 07.08.24 11:58:02 | 0 | 1,710 |
| 07.08.24 10:57:07 | 0 | 1,730 |