Soc. Generale Call 165 MRK 19.12.2025
2,000 EUR -1,96 % (-0,040)
Soc. Generale Call 165 MRK 19.12.2025
WKN SU9B6V | ISIN DE000SU9B6V7 | Optionsschein
18.10.24 21:47
Bid: 2,000 EUR
Size: 5.000
|
Ask: 2,060 EUR
Size: 5.000
2,000 EUR
-1,96 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:02 | 0 | 2,000 |
| 18.10.24 21:25:55 | 0 | 2,000 |
| 18.10.24 20:17:06 | 0 | 2,010 |
| 18.10.24 19:02:20 | 0 | 2,010 |
| 18.10.24 18:01:19 | 0 | 2,000 |
| 18.10.24 16:57:47 | 0 | 2,030 |
| 18.10.24 15:47:24 | 0 | 2,050 |
| 18.10.24 14:33:59 | 0 | 1,990 |
| 18.10.24 13:18:43 | 0 | 2,030 |
| 18.10.24 12:07:50 | 0 | 2,010 |
| 18.10.24 11:02:22 | 0 | 2,050 |
| 18.10.24 09:55:07 | 0 | 2,010 |
| 18.10.24 09:46:47 | 0 | 2,020 |
| 18.10.24 08:58:07 | 0 | 2,010 |
| 18.10.24 08:29:14 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:36:01 | 0 | 2,040 |
| 17.10.24 21:17:15 | 0 | 2,040 |
| 17.10.24 20:16:49 | 0 | 2,040 |
| 17.10.24 19:13:39 | 0 | 2,030 |
| 17.10.24 18:07:45 | 0 | 2,050 |
| 17.10.24 16:59:42 | 0 | 2,030 |
| 17.10.24 15:45:56 | 0 | 2,050 |
| 17.10.24 15:23:51 | 0 | 2,060 |
| 17.10.24 14:29:52 | 0 | 1,980 |
| 17.10.24 13:17:53 | 0 | 1,910 |
| 17.10.24 12:13:58 | 0 | 1,870 |
| 17.10.24 10:59:56 | 0 | 1,880 |
| 17.10.24 09:59:23 | 0 | 1,890 |
| 17.10.24 09:38:29 | 0 | 1,970 |
| 17.10.24 08:53:39 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:21:47 | 0 | 1,640 |
| 16.10.24 21:45:39 | 0 | 1,420 |
| 16.10.24 21:01:58 | 0 | 1,420 |
| 16.10.24 19:48:27 | 0 | 1,410 |
| 16.10.24 18:42:50 | 0 | 1,410 |
| 16.10.24 17:41:32 | 0 | 1,410 |
| 16.10.24 16:33:54 | 0 | 1,440 |
| 16.10.24 15:28:52 | 0 | 1,450 |
| 16.10.24 14:13:37 | 0 | 1,480 |
| 16.10.24 13:05:07 | 0 | 1,480 |
| 16.10.24 11:59:48 | 0 | 1,460 |
| 16.10.24 10:55:35 | 0 | 1,450 |
| 16.10.24 10:23:35 | 0 | 1,420 |
| 16.10.24 09:53:43 | 0 | 1,420 |
| 16.10.24 09:32:49 | 0 | 1,440 |