Soc. Generale Call 170 MRK 19.12.2025
1,680 EUR -4,00 % (-0,070)
Soc. Generale Call 170 MRK 19.12.2025
WKN SU9B6W | ISIN DE000SU9B6W5 | Optionsschein
28.06.24 21:42
Bid: 1,690 EUR
Size: 6.000
|
Ask: 1,730 EUR
Size: 6.000
1,680 EUR
-4,00 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:42:56 | 0 | 1,680 |
| 28.06.24 20:31:05 | 0 | 1,660 |
| 28.06.24 19:27:03 | 0 | 1,670 |
| 28.06.24 18:21:02 | 0 | 1,670 |
| 28.06.24 17:06:39 | 0 | 1,690 |
| 28.06.24 15:52:28 | 0 | 1,650 |
| 28.06.24 14:39:28 | 0 | 1,690 |
| 28.06.24 13:26:16 | 0 | 1,680 |
| 28.06.24 12:22:08 | 0 | 1,730 |
| 28.06.24 11:09:57 | 0 | 1,730 |
| 28.06.24 11:09:37 | 0 | 1,730 |
| 28.06.24 09:59:08 | 0 | 1,740 |
| 28.06.24 09:20:12 | 0 | 1,760 |
| 28.06.24 08:56:17 | 0 | 1,740 |
| 27.06.24 21:46:02 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:07:17 | 0 | 1,740 |
| 27.06.24 20:05:22 | 0 | 1,730 |
| 27.06.24 18:52:03 | 0 | 1,730 |
| 27.06.24 17:41:29 | 0 | 1,730 |
| 27.06.24 17:27:40 | 0 | 1,730 |
| 27.06.24 16:25:32 | 0 | 1,760 |
| 27.06.24 15:14:09 | 0 | 1,730 |
| 27.06.24 14:11:50 | 0 | 1,780 |
| 27.06.24 13:11:36 | 0 | 1,780 |
| 27.06.24 12:06:45 | 0 | 1,780 |
| 27.06.24 11:02:54 | 0 | 1,790 |
| 27.06.24 09:47:58 | 0 | 1,770 |
| 27.06.24 08:58:37 | 0 | 1,660 |
| 27.06.24 08:25:26 | 0 | 1,660 |
| 27.06.24 08:16:15 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:43:12 | 0 | 1,680 |
| 26.06.24 21:07:44 | 0 | 1,680 |
| 26.06.24 19:51:38 | 0 | 1,690 |
| 26.06.24 18:50:31 | 0 | 1,690 |
| 26.06.24 17:35:26 | 0 | 1,660 |
| 26.06.24 16:26:46 | 0 | 1,660 |
| 26.06.24 15:26:07 | 0 | 1,660 |
| 26.06.24 15:24:08 | 0 | 1,670 |
| 26.06.24 14:15:41 | 0 | 1,680 |
| 26.06.24 13:08:22 | 0 | 1,750 |
| 26.06.24 12:02:10 | 0 | 1,750 |
| 26.06.24 11:21:12 | 0 | 1,810 |
| 26.06.24 10:55:10 | 0 | 1,800 |
| 26.06.24 09:45:05 | 0 | 1,900 |
| 26.06.24 08:56:17 | 0 | 1,810 |