Soc. Generale Call 145 MRK 19.12.2025
3,160 EUR -1,86 % (-0,060)
Soc. Generale Call 145 MRK 19.12.2025
WKN SU9B6S | ISIN DE000SU9B6S3 | Optionsschein
18.10.24 21:40
Bid: 3,170 EUR
Size: 4.000
|
Ask: 3,250 EUR
Size: 4.000
3,160 EUR
-1,86 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:40:03 | 0 | 3,160 |
| 18.10.24 21:12:18 | 0 | 3,170 |
| 18.10.24 19:56:54 | 0 | 3,170 |
| 18.10.24 18:54:26 | 0 | 3,180 |
| 18.10.24 17:43:26 | 0 | 3,180 |
| 18.10.24 16:41:23 | 0 | 3,250 |
| 18.10.24 15:40:56 | 0 | 3,220 |
| 18.10.24 14:34:56 | 0 | 3,170 |
| 18.10.24 13:24:50 | 0 | 3,210 |
| 18.10.24 12:16:15 | 0 | 3,180 |
| 18.10.24 11:03:00 | 0 | 3,240 |
| 18.10.24 09:58:50 | 0 | 3,190 |
| 18.10.24 09:53:48 | 0 | 3,200 |
| 18.10.24 08:55:44 | 0 | 3,190 |
| 18.10.24 08:26:23 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:35:51 | 0 | 3,220 |
| 17.10.24 21:14:37 | 0 | 3,230 |
| 17.10.24 20:06:59 | 0 | 3,230 |
| 17.10.24 18:56:42 | 0 | 3,210 |
| 17.10.24 17:54:20 | 0 | 3,240 |
| 17.10.24 16:46:26 | 0 | 3,260 |
| 17.10.24 15:46:09 | 0 | 3,250 |
| 17.10.24 15:38:05 | 0 | 3,210 |
| 17.10.24 14:33:38 | 0 | 3,140 |
| 17.10.24 13:17:56 | 0 | 3,060 |
| 17.10.24 12:09:07 | 0 | 3,020 |
| 17.10.24 11:08:00 | 0 | 2,990 |
| 17.10.24 09:54:35 | 0 | 3,060 |
| 17.10.24 09:47:14 | 0 | 3,070 |
| 17.10.24 08:52:49 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:22:09 | 0 | 2,720 |
| 16.10.24 21:46:02 | 0 | 2,400 |
| 16.10.24 21:26:10 | 0 | 2,400 |
| 16.10.24 20:23:19 | 0 | 2,400 |
| 16.10.24 19:11:55 | 0 | 2,400 |
| 16.10.24 18:02:08 | 0 | 2,380 |
| 16.10.24 16:46:04 | 0 | 2,430 |
| 16.10.24 15:37:21 | 0 | 2,450 |
| 16.10.24 14:29:21 | 0 | 2,410 |
| 16.10.24 13:24:47 | 0 | 2,480 |
| 16.10.24 12:22:30 | 0 | 2,460 |
| 16.10.24 11:07:37 | 0 | 2,460 |
| 16.10.24 10:15:08 | 0 | 2,420 |
| 16.10.24 10:01:33 | 0 | 2,430 |
| 16.10.24 09:36:14 | 0 | 2,430 |