Soc. Generale Call 155 MRK 19.12.2025
2,910 EUR -2,35 % (-0,070)
Soc. Generale Call 155 MRK 19.12.2025
WKN SU9B6U | ISIN DE000SU9B6U9 | Optionsschein
13.09.24 21:40
Bid: 2,910 EUR
Size: 4.000
|
Ask: 2,970 EUR
Size: 4.000
2,910 EUR
-2,35 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:40:15 | 0 | 2,910 |
| 13.09.24 21:12:44 | 0 | 2,900 |
| 13.09.24 20:08:06 | 0 | 2,910 |
| 13.09.24 18:58:22 | 0 | 2,900 |
| 13.09.24 17:45:50 | 0 | 2,900 |
| 13.09.24 16:42:00 | 0 | 2,930 |
| 13.09.24 16:39:42 | 0 | 2,920 |
| 13.09.24 15:41:15 | 0 | 2,990 |
| 13.09.24 14:40:29 | 0 | 2,980 |
| 13.09.24 13:24:12 | 0 | 2,980 |
| 13.09.24 12:08:51 | 0 | 2,970 |
| 13.09.24 11:01:49 | 0 | 3,030 |
| 13.09.24 09:46:37 | 0 | 2,980 |
| 13.09.24 09:31:02 | 0 | 2,990 |
| 13.09.24 08:56:51 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:36:57 | 0 | 2,980 |
| 12.09.24 20:21:10 | 0 | 2,990 |
| 12.09.24 19:10:16 | 0 | 2,950 |
| 12.09.24 18:09:37 | 0 | 2,960 |
| 12.09.24 17:05:32 | 0 | 2,960 |
| 12.09.24 16:03:45 | 0 | 2,960 |
| 12.09.24 15:49:01 | 0 | 2,970 |
| 12.09.24 14:36:34 | 0 | 3,140 |
| 12.09.24 13:24:07 | 0 | 3,150 |
| 12.09.24 12:10:25 | 0 | 3,130 |
| 12.09.24 11:24:44 | 0 | 3,140 |
| 12.09.24 11:09:40 | 0 | 3,140 |
| 12.09.24 09:53:02 | 0 | 3,100 |
| 12.09.24 09:20:17 | 0 | 3,110 |
| 12.09.24 08:53:10 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:46:21 | 0 | 3,080 |
| 11.09.24 21:20:44 | 0 | 3,080 |
| 11.09.24 20:05:40 | 0 | 3,070 |
| 11.09.24 18:58:42 | 0 | 3,030 |
| 11.09.24 17:52:02 | 0 | 3,020 |
| 11.09.24 16:41:17 | 0 | 3,000 |
| 11.09.24 15:27:29 | 0 | 3,070 |
| 11.09.24 14:54:50 | 0 | 3,060 |
| 11.09.24 14:22:17 | 0 | 3,080 |
| 11.09.24 13:15:40 | 0 | 3,070 |
| 11.09.24 12:13:34 | 0 | 3,070 |
| 11.09.24 11:01:08 | 0 | 3,040 |
| 11.09.24 10:38:01 | 0 | 3,040 |
| 11.09.24 09:48:11 | 0 | 3,060 |
| 11.09.24 09:45:11 | 0 | 3,070 |