BNP Paribas Call 182 MRK 19.12.2025
1,580 EUR -3,07 % (-0,050)
BNP Paribas Call 182 MRK 19.12.2025
WKN PC49XG | ISIN DE000PC49XG5 | Optionsschein
13.09.24 21:50
Bid: 1,570 EUR
Size: 6.200
|
Ask: 1,620 EUR
Size: 6.200
1,580 EUR
-3,07 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:17 | 0 | 1,580 |
| 13.09.24 21:20:15 | 0 | 1,580 |
| 13.09.24 20:50:12 | 0 | 1,580 |
| 13.09.24 20:20:26 | 0 | 1,580 |
| 13.09.24 19:50:12 | 0 | 1,580 |
| 13.09.24 19:20:28 | 0 | 1,580 |
| 13.09.24 18:50:19 | 0 | 1,570 |
| 13.09.24 18:20:28 | 0 | 1,580 |
| 13.09.24 17:50:16 | 0 | 1,580 |
| 13.09.24 17:20:46 | 0 | 1,560 |
| 13.09.24 16:50:18 | 0 | 1,610 |
| 13.09.24 16:20:54 | 0 | 1,590 |
| 13.09.24 15:50:20 | 0 | 1,630 |
| 13.09.24 15:20:53 | 0 | 1,610 |
| 13.09.24 14:50:11 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:41 | 0 | 1,650 |
| 13.09.24 13:50:12 | 0 | 1,630 |
| 13.09.24 13:20:39 | 0 | 1,630 |
| 13.09.24 12:50:16 | 0 | 1,630 |
| 13.09.24 12:20:36 | 0 | 1,630 |
| 13.09.24 11:50:12 | 0 | 1,650 |
| 13.09.24 11:20:40 | 0 | 1,670 |
| 13.09.24 10:50:12 | 0 | 1,670 |
| 13.09.24 10:20:35 | 0 | 1,650 |
| 13.09.24 09:50:13 | 0 | 1,640 |
| 13.09.24 09:20:24 | 0 | 1,630 |
| 13.09.24 08:50:17 | 0 | 1,630 |
| 13.09.24 08:20:26 | 0 | 1,630 |
| 12.09.24 21:50:21 | 0 | 1,630 |
| 12.09.24 21:20:18 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:19 | 0 | 1,640 |
| 12.09.24 20:20:23 | 0 | 1,640 |
| 12.09.24 19:50:11 | 0 | 1,640 |
| 12.09.24 19:20:32 | 0 | 1,640 |
| 12.09.24 18:50:22 | 0 | 1,630 |
| 12.09.24 18:20:29 | 0 | 1,630 |
| 12.09.24 17:50:19 | 0 | 1,620 |
| 12.09.24 17:20:46 | 0 | 1,650 |
| 12.09.24 16:50:21 | 0 | 1,620 |
| 12.09.24 16:20:50 | 0 | 1,650 |
| 12.09.24 15:50:19 | 0 | 1,620 |
| 12.09.24 15:20:51 | 0 | 1,680 |
| 12.09.24 14:50:19 | 0 | 1,720 |
| 12.09.24 14:20:37 | 0 | 1,780 |
| 12.09.24 13:50:12 | 0 | 1,760 |