BNP Paribas Call 220 BA 18.06.2026
1,380 EUR -2,82 % (-0,040)
BNP Paribas Call 220 BA 18.06.2026
WKN PC5DQ4 | ISIN DE000PC5DQ43 | Optionsschein
18.10.24 21:50
Bid: 1,380 EUR
Size: 7.000
|
Ask: 1,400 EUR
Size: 7.000
1,380 EUR
-2,82 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:24 | 0 | 1,380 |
| 18.10.24 21:20:29 | 0 | 1,380 |
| 18.10.24 20:50:23 | 0 | 1,370 |
| 18.10.24 20:20:41 | 0 | 1,380 |
| 18.10.24 19:50:31 | 0 | 1,380 |
| 18.10.24 19:20:42 | 0 | 1,380 |
| 18.10.24 19:05:18 | 0 | 1,370 |
| 18.10.24 18:50:31 | 0 | 1,380 |
| 18.10.24 18:35:21 | 0 | 1,380 |
| 18.10.24 18:20:12 | 0 | 1,380 |
| 18.10.24 18:05:18 | 0 | 1,370 |
| 18.10.24 17:50:33 | 0 | 1,370 |
| 18.10.24 17:35:25 | 0 | 1,350 |
| 18.10.24 17:20:59 | 0 | 1,360 |
| 18.10.24 17:05:20 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:50:36 | 0 | 1,380 |
| 18.10.24 16:35:34 | 0 | 1,370 |
| 18.10.24 16:20:22 | 0 | 1,380 |
| 18.10.24 16:05:22 | 0 | 1,390 |
| 18.10.24 15:50:36 | 0 | 1,420 |
| 18.10.24 15:35:24 | 0 | 1,390 |
| 18.10.24 15:20:16 | 0 | 1,420 |
| 18.10.24 14:50:37 | 0 | 1,420 |
| 18.10.24 14:21:03 | 0 | 1,420 |
| 18.10.24 13:50:37 | 0 | 1,420 |
| 18.10.24 13:20:57 | 0 | 1,430 |
| 18.10.24 12:50:37 | 0 | 1,430 |
| 18.10.24 12:20:58 | 0 | 1,430 |
| 18.10.24 11:50:35 | 0 | 1,430 |
| 18.10.24 11:20:57 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 10:50:40 | 0 | 1,430 |
| 18.10.24 10:20:47 | 0 | 1,430 |
| 18.10.24 09:50:32 | 0 | 1,420 |
| 18.10.24 09:20:50 | 0 | 1,420 |
| 18.10.24 08:50:32 | 0 | 1,420 |
| 18.10.24 08:20:43 | 0 | 1,410 |
| 17.10.24 21:50:22 | 0 | 1,420 |
| 17.10.24 21:20:35 | 0 | 1,420 |
| 17.10.24 20:50:29 | 0 | 1,430 |
| 17.10.24 20:20:45 | 0 | 1,430 |
| 17.10.24 19:50:26 | 0 | 1,440 |
| 17.10.24 19:20:43 | 0 | 1,450 |
| 17.10.24 19:05:30 | 0 | 1,440 |
| 17.10.24 18:50:28 | 0 | 1,450 |
| 17.10.24 18:35:28 | 0 | 1,440 |