BNP Paribas Call 15200 DAX 21.02.2025
36,120 EUR -0,71 % (-0,260)
BNP Paribas Call 15200 DAX 21.02.2025
WKN PC5YK1 | ISIN DE000PC5YK10 | Optionsschein
17.07.24 12:20
Bid: 36,100 EUR
Size: 20.000
|
Ask: 36,130 EUR
Size: 20.000
36,120 EUR
-0,71 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:40 | 0 | 36,120 |
| 11:50:17 | 0 | 36,100 |
| 11:20:38 | 0 | 36,120 |
| 10:50:18 | 0 | 36,110 |
| 10:20:25 | 0 | 36,100 |
| 09:50:21 | 0 | 36,230 |
| 09:20:32 | 0 | 36,220 |
| 08:50:21 | 0 | 36,170 |
| 08:20:32 | 0 | 36,250 |
| 16.07.24 21:50:15 | 0 | 36,380 |
| 16.07.24 21:40:19 | 0 | 36,390 |
| 16.07.24 21:00:18 | 0 | 36,370 |
| 16.07.24 20:50:13 | 0 | 36,370 |
| 16.07.24 20:20:30 | 0 | 36,320 |
| 16.07.24 19:50:12 | 0 | 36,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:20:35 | 0 | 36,330 |
| 16.07.24 18:50:14 | 0 | 36,320 |
| 16.07.24 18:20:44 | 0 | 36,310 |
| 16.07.24 17:50:15 | 0 | 36,260 |
| 16.07.24 17:20:45 | 0 | 36,280 |
| 16.07.24 16:50:12 | 0 | 36,310 |
| 16.07.24 16:20:27 | 0 | 36,250 |
| 16.07.24 15:50:15 | 0 | 36,150 |
| 16.07.24 15:20:30 | 0 | 36,230 |
| 16.07.24 14:50:12 | 0 | 36,230 |
| 16.07.24 14:20:41 | 0 | 36,260 |
| 16.07.24 13:50:15 | 0 | 36,210 |
| 16.07.24 13:20:36 | 0 | 36,240 |
| 16.07.24 12:50:15 | 0 | 36,260 |
| 16.07.24 12:20:41 | 0 | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:50:12 | 0 | 36,260 |
| 16.07.24 11:20:40 | 0 | 36,310 |
| 16.07.24 10:50:17 | 0 | 36,260 |
| 16.07.24 10:20:25 | 0 | 36,190 |
| 16.07.24 09:50:12 | 0 | 36,220 |
| 16.07.24 09:20:30 | 0 | 36,210 |
| 16.07.24 08:50:13 | 0 | 36,230 |
| 16.07.24 08:20:29 | 0 | 36,260 |
| 15.07.24 21:50:21 | 0 | 36,380 |
| 15.07.24 21:40:22 | 0 | 36,420 |
| 15.07.24 21:00:18 | 0 | 36,430 |
| 15.07.24 20:50:12 | 0 | 36,410 |
| 15.07.24 20:20:28 | 0 | 36,370 |
| 15.07.24 19:50:21 | 0 | 36,350 |
| 15.07.24 19:20:33 | 0 | 36,370 |