Morgan Stanley Call 31 DTG 20.12.2024
2,84 EUR +14,52 % (+0,36)
Morgan Stanley Call 31 DTG 20.12.2024
WKN ME9G5Q | ISIN DE000ME9G5Q1 | Optionsschein
26.09.24 18:15
Bid: -
|
Ask: -
2,84 EUR
+14,52 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:15 | 0 | 2,84 |
| 12:29:37 | 0 | 2,73 |
| 25.09.24 18:34:11 | 0 | 2,48 |
| 25.09.24 16:17:48 | 0 | 2,53 |
| 25.09.24 12:35:15 | 0 | 2,65 |
| 24.09.24 17:58:57 | 0 | 2,61 |
| 24.09.24 12:18:16 | 0 | 2,64 |
| 23.09.24 18:05:42 | 0 | 2,36 |
| 23.09.24 12:17:36 | 0 | 2,22 |
| 20.09.24 18:17:21 | 0 | 2,30 |
| 20.09.24 12:37:06 | 0 | 2,28 |
| 19.09.24 18:12:15 | 0 | 2,61 |
| 19.09.24 12:37:22 | 0 | 2,71 |
| 18.09.24 18:23:16 | 0 | 2,24 |
| 18.09.24 13:53:00 | 0 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:07:52 | 0 | 2,27 |
| 17.09.24 18:29:17 | 0 | 2,26 |
| 17.09.24 13:19:07 | 0 | 2,04 |
| 16.09.24 18:54:37 | 0 | 1,75 |
| 16.09.24 13:14:48 | 0 | 1,78 |
| 16.09.24 12:51:21 | 0 | 1,78 |
| 13.09.24 18:15:45 | 0 | 1,72 |
| 13.09.24 12:41:57 | 0 | 1,58 |
| 12.09.24 18:08:38 | 0 | 1,45 |
| 12.09.24 12:37:40 | 0 | 1,47 |
| 11.09.24 18:28:18 | 0 | 1,26 |
| 11.09.24 12:47:16 | 0 | 1,29 |
| 10.09.24 18:27:52 | 0 | 1,21 |
| 10.09.24 13:16:39 | 0 | 1,39 |
| 10.09.24 12:53:02 | 0 | 1,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 18:34:28 | 0 | 1,68 |
| 09.09.24 12:57:29 | 0 | 1,69 |
| 09.09.24 12:37:40 | 0 | 1,70 |
| 06.09.24 18:05:26 | 0 | 1,78 |
| 06.09.24 16:22:56 | 0 | 1,91 |
| 06.09.24 12:17:00 | 0 | 1,91 |
| 06.09.24 12:09:32 | 0 | 1,92 |
| 05.09.24 18:16:56 | 0 | 2,07 |
| 05.09.24 16:29:17 | 0 | 2,13 |
| 05.09.24 12:49:05 | 0 | 2,21 |
| 05.09.24 12:23:21 | 0 | 2,17 |
| 04.09.24 20:27:27 | 0 | 2,20 |
| 04.09.24 10:49:32 | 0 | 2,15 |
| 03.09.24 17:58:11 | 0 | 2,55 |
| 03.09.24 12:52:13 | 0 | 2,92 |