Morgan Stanley Call 13.75 DBK 21.03.2025
2,60 EUR -1,14 % (-0,03)
Morgan Stanley Call 13.75 DBK 21.03.2025
WKN MG0QDA | ISIN DE000MG0QDA7 | Optionsschein
27.09.24 18:15
Bid: -
|
Ask: -
2,60 EUR
-1,14 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:15:27 | 0 | 2,60 |
| 26.09.24 18:29:02 | 0 | 2,63 |
| 26.09.24 12:48:38 | 0 | 2,60 |
| 25.09.24 18:49:33 | 0 | 2,40 |
| 25.09.24 16:44:41 | 0 | 2,40 |
| 25.09.24 12:51:28 | 0 | 2,48 |
| 24.09.24 18:08:35 | 0 | 2,43 |
| 24.09.24 12:39:59 | 0 | 2,48 |
| 23.09.24 18:24:24 | 0 | 2,38 |
| 23.09.24 12:39:46 | 0 | 2,29 |
| 20.09.24 18:29:25 | 0 | 2,35 |
| 20.09.24 12:57:09 | 0 | 2,40 |
| 19.09.24 18:29:48 | 0 | 2,40 |
| 19.09.24 12:56:45 | 0 | 2,33 |
| 18.09.24 18:46:59 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 14:06:59 | 0 | 2,34 |
| 18.09.24 13:20:35 | 0 | 2,34 |
| 17.09.24 18:38:23 | 0 | 2,24 |
| 17.09.24 13:28:11 | 0 | 2,11 |
| 16.09.24 18:59:36 | 0 | 1,97 |
| 16.09.24 13:27:32 | 0 | 1,94 |
| 16.09.24 13:13:18 | 0 | 1,93 |
| 13.09.24 18:28:00 | 0 | 1,99 |
| 13.09.24 12:57:52 | 0 | 1,88 |
| 12.09.24 18:23:06 | 0 | 1,78 |
| 12.09.24 16:40:28 | 10,00 Tsd. | 1,78 |
| 12.09.24 16:09:18 | 10,00 Tsd. | 1,74 |
| 12.09.24 15:59:36 | 10,00 Tsd. | 1,72 |
| 12.09.24 12:53:08 | 0 | 1,84 |
| 11.09.24 18:48:23 | 0 | 1,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 13:15:59 | 0 | 1,68 |
| 10.09.24 18:44:32 | 0 | 1,78 |
| 10.09.24 13:33:15 | 0 | 2,13 |
| 10.09.24 13:15:46 | 0 | 2,12 |
| 09.09.24 18:21:54 | 0 | 2,35 |
| 09.09.24 12:48:37 | 0 | 2,35 |
| 06.09.24 18:16:59 | 0 | 2,03 |
| 06.09.24 16:38:06 | 0 | 2,16 |
| 06.09.24 12:21:40 | 0 | 2,19 |
| 05.09.24 18:28:41 | 0 | 2,23 |
| 05.09.24 16:45:17 | 0 | 2,32 |
| 05.09.24 12:59:35 | 0 | 2,12 |
| 05.09.24 12:43:06 | 0 | 2,10 |
| 04.09.24 20:32:24 | 0 | 1,87 |
| 04.09.24 10:52:57 | 0 | 1,86 |