Morgan Stanley Call 16 TMV 21.03.2025
0,390 EUR -4,88 % (-0,020)
Morgan Stanley Call 16 TMV 21.03.2025
WKN MG0RGG | ISIN DE000MG0RGG5 | Optionsschein
12.11.24 20:19
Bid: -
|
Ask: -
0,390 EUR
-4,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:48 | 0 | 0,390 |
| 11:37:52 | 0 | 0,400 |
| 11.11.24 21:01:30 | 0 | 0,410 |
| 11.11.24 14:59:05 | 0 | 0,410 |
| 11.11.24 13:44:58 | 0 | 0,410 |
| 08.11.24 20:48:46 | 0 | 0,420 |
| 08.11.24 14:15:55 | 0 | 0,430 |
| 07.11.24 18:07:32 | 0 | 0,380 |
| 07.11.24 11:29:08 | 0 | 0,380 |
| 06.11.24 18:51:31 | 0 | 0,440 |
| 06.11.24 12:50:06 | 0 | 0,480 |
| 05.11.24 19:03:11 | 0 | 0,830 |
| 05.11.24 13:33:20 | 0 | 0,820 |
| 05.11.24 13:31:38 | 0 | 0,820 |
| 04.11.24 20:58:39 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:20:34 | 0 | 0,750 |
| 01.11.24 18:33:53 | 0 | 0,790 |
| 01.11.24 12:47:45 | 0 | 0,780 |
| 31.10.24 17:06:03 | 0 | 0,790 |
| 31.10.24 14:22:11 | 0 | 0,820 |
| 31.10.24 13:28:52 | 0 | 0,800 |
| 30.10.24 20:15:16 | 0 | 0,850 |
| 30.10.24 13:27:45 | 0 | 0,810 |
| 29.10.24 20:31:14 | 0 | 0,830 |
| 29.10.24 14:05:50 | 0 | 0,830 |
| 29.10.24 13:33:28 | 0 | 0,830 |
| 28.10.24 20:16:20 | 0 | 0,910 |
| 28.10.24 13:52:12 | 0 | 0,890 |
| 28.10.24 13:18:58 | 0 | 0,890 |
| 25.10.24 20:29:14 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:32:57 | 0 | 0,880 |
| 24.10.24 17:16:43 | 0 | 0,870 |
| 23.10.24 20:12:09 | 0 | 0,910 |
| 23.10.24 14:04:39 | 0 | 0,880 |
| 23.10.24 13:30:59 | 0 | 0,880 |
| 22.10.24 16:34:23 | 0 | 0,860 |
| 22.10.24 13:59:45 | 0 | 0,850 |
| 22.10.24 13:30:49 | 0 | 0,850 |
| 21.10.24 18:46:15 | 0 | 0,810 |
| 21.10.24 13:24:14 | 0 | 0,720 |
| 18.10.24 20:16:40 | 0 | 0,650 |
| 18.10.24 13:33:13 | 0 | 0,670 |
| 17.10.24 20:38:36 | 0 | 0,670 |
| 17.10.24 13:33:48 | 0 | 0,660 |
| 17.10.24 13:12:33 | 0 | 0,660 |