Morgan Stanley Call 14.5 DBK 21.03.2025
2,07 EUR -1,43 % (-0,03)
Morgan Stanley Call 14.5 DBK 21.03.2025
WKN MG0QDD | ISIN DE000MG0QDD1 | Optionsschein
27.09.24 18:15
Bid: -
|
Ask: -
2,07 EUR
-1,43 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:30 | 0 | 2,07 |
26.09.24 18:29:03 | 0 | 2,10 |
26.09.24 12:48:39 | 0 | 2,08 |
25.09.24 18:49:33 | 0 | 1,89 |
25.09.24 16:44:39 | 0 | 1,89 |
25.09.24 12:51:27 | 0 | 1,96 |
24.09.24 18:08:35 | 0 | 1,92 |
24.09.24 12:40:00 | 0 | 1,97 |
23.09.24 18:24:26 | 0 | 1,88 |
23.09.24 12:39:49 | 0 | 1,79 |
20.09.24 18:29:25 | 0 | 1,85 |
20.09.24 12:57:09 | 0 | 1,89 |
19.09.24 18:29:48 | 0 | 1,90 |
19.09.24 12:56:46 | 0 | 1,82 |
18.09.24 18:46:59 | 0 | 1,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:58 | 0 | 1,84 |
18.09.24 13:20:36 | 0 | 1,85 |
17.09.24 18:38:25 | 0 | 1,76 |
17.09.24 13:28:12 | 0 | 1,64 |
16.09.24 18:59:36 | 0 | 1,52 |
16.09.24 13:27:33 | 0 | 1,49 |
16.09.24 13:13:21 | 0 | 1,49 |
13.09.24 18:27:58 | 0 | 1,53 |
13.09.24 12:57:51 | 0 | 1,44 |
12.09.24 18:23:12 | 0 | 1,36 |
12.09.24 12:53:10 | 0 | 1,42 |
11.09.24 18:48:23 | 0 | 1,28 |
11.09.24 13:15:59 | 0 | 1,28 |
10.09.24 18:44:33 | 0 | 1,37 |
10.09.24 13:33:17 | 0 | 1,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:46 | 0 | 1,65 |
09.09.24 18:21:53 | 0 | 1,87 |
09.09.24 12:48:37 | 0 | 1,86 |
06.09.24 18:17:02 | 0 | 1,58 |
06.09.24 16:38:08 | 0 | 1,69 |
06.09.24 12:21:40 | 0 | 1,72 |
05.09.24 18:28:39 | 0 | 1,76 |
05.09.24 16:45:17 | 0 | 1,84 |
05.09.24 12:59:35 | 0 | 1,65 |
05.09.24 12:43:07 | 0 | 1,64 |
04.09.24 20:32:25 | 0 | 1,44 |
04.09.24 10:52:58 | 0 | 1,43 |
03.09.24 18:05:20 | 0 | 1,48 |
03.09.24 13:03:15 | 0 | 1,50 |
03.09.24 12:41:53 | 0 | 1,51 |