Morgan Stanley Call 85 FTNT 19.12.2025
0,980 EUR +3,16 % (+0,030)
Morgan Stanley Call 85 FTNT 19.12.2025
WKN MG0WW7 | ISIN DE000MG0WW78 | Optionsschein
26.09.24 20:54
Bid: -
|
Ask: -
0,980 EUR
+3,16 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:26 | 0 | 0,980 |
| 15:53:46 | 0 | 0,940 |
| 10:00:54 | 0 | 0,990 |
| 25.09.24 20:49:40 | 0 | 0,950 |
| 25.09.24 15:24:04 | 0 | 0,960 |
| 25.09.24 10:07:40 | 0 | 0,960 |
| 24.09.24 20:36:05 | 0 | 0,990 |
| 24.09.24 15:22:23 | 0 | 0,970 |
| 24.09.24 10:02:36 | 0 | 0,980 |
| 23.09.24 20:45:54 | 0 | 1,000 |
| 23.09.24 15:13:05 | 0 | 0,970 |
| 23.09.24 09:59:10 | 0 | 0,970 |
| 20.09.24 20:46:45 | 0 | 0,950 |
| 20.09.24 15:46:07 | 0 | 0,940 |
| 20.09.24 09:59:38 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 20:47:24 | 0 | 0,940 |
| 19.09.24 15:38:41 | 0 | 0,910 |
| 19.09.24 09:58:03 | 0 | 0,920 |
| 18.09.24 20:33:40 | 0 | 0,900 |
| 18.09.24 15:49:34 | 0 | 0,920 |
| 18.09.24 10:02:26 | 0 | 0,930 |
| 17.09.24 20:43:25 | 0 | 0,960 |
| 17.09.24 15:41:29 | 0 | 0,980 |
| 17.09.24 10:14:12 | 0 | 1,010 |
| 16.09.24 20:58:44 | 0 | 0,990 |
| 16.09.24 15:54:53 | 0 | 0,980 |
| 16.09.24 10:02:56 | 0 | 0,900 |
| 13.09.24 20:46:14 | 0 | 0,910 |
| 13.09.24 15:28:39 | 0 | 0,900 |
| 13.09.24 10:02:27 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:43:46 | 0 | 0,920 |
| 12.09.24 15:23:48 | 0 | 1,030 |
| 12.09.24 10:04:24 | 0 | 1,020 |
| 11.09.24 20:53:06 | 0 | 1,020 |
| 11.09.24 15:54:25 | 0 | 1,010 |
| 11.09.24 10:06:46 | 0 | 0,980 |
| 10.09.24 20:49:18 | 0 | 0,970 |
| 10.09.24 15:58:45 | 0 | 0,960 |
| 10.09.24 10:07:26 | 0 | 0,950 |
| 09.09.24 20:49:46 | 0 | 0,960 |
| 09.09.24 15:41:37 | 0 | 0,970 |
| 09.09.24 09:58:44 | 0 | 1,010 |
| 06.09.24 20:32:37 | 0 | 0,930 |
| 06.09.24 14:57:57 | 0 | 0,950 |
| 06.09.24 09:58:10 | 0 | 0,980 |