BVT Call 155 MRK 21.03.2025
1,860 EUR -3,13 % (-0,060)
BVT Call 155 MRK 21.03.2025
WKN VD3DVW | ISIN DE000VD3DVW7 | Optionsschein
18.10.24 19:57
Bid: -
|
Ask: -
1,860 EUR
-3,13 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:57:37 | 0 | 1,860 |
| 18.10.24 16:57:38 | 0 | 1,880 |
| 18.10.24 13:56:18 | 0 | 1,840 |
| 18.10.24 10:29:30 | 0 | 1,880 |
| 17.10.24 19:55:19 | 0 | 1,920 |
| 17.10.24 16:56:02 | 0 | 1,910 |
| 17.10.24 13:58:59 | 0 | 1,780 |
| 17.10.24 10:26:21 | 0 | 1,720 |
| 16.10.24 19:59:08 | 0 | 1,170 |
| 16.10.24 16:59:23 | 0 | 1,160 |
| 16.10.24 13:56:28 | 0 | 1,200 |
| 16.10.24 10:29:31 | 0 | 1,160 |
| 15.10.24 19:57:45 | 0 | 1,330 |
| 15.10.24 16:56:20 | 0 | 1,300 |
| 15.10.24 13:58:27 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:27:14 | 0 | 1,440 |
| 14.10.24 19:57:27 | 0 | 1,420 |
| 14.10.24 16:59:03 | 0 | 1,410 |
| 14.10.24 13:54:55 | 0 | 1,290 |
| 14.10.24 10:27:11 | 0 | 1,310 |
| 11.10.24 19:56:40 | 0 | 1,330 |
| 11.10.24 16:55:42 | 0 | 1,290 |
| 11.10.24 13:57:02 | 0 | 1,290 |
| 11.10.24 10:26:28 | 0 | 1,240 |
| 10.10.24 19:58:09 | 0 | 1,210 |
| 10.10.24 16:56:59 | 0 | 1,190 |
| 10.10.24 13:59:40 | 0 | 1,210 |
| 10.10.24 10:26:56 | 0 | 1,210 |
| 09.10.24 19:56:18 | 0 | 1,260 |
| 09.10.24 16:59:36 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:54:56 | 0 | 1,190 |
| 09.10.24 10:29:22 | 0 | 1,210 |
| 08.10.24 19:58:22 | 0 | 1,220 |
| 08.10.24 16:56:33 | 0 | 1,140 |
| 08.10.24 13:56:07 | 0 | 1,160 |
| 08.10.24 10:25:16 | 0 | 1,100 |
| 07.10.24 19:57:45 | 0 | 1,120 |
| 07.10.24 16:58:43 | 0 | 1,130 |
| 07.10.24 13:58:29 | 0 | 1,120 |
| 07.10.24 10:26:35 | 0 | 1,100 |
| 04.10.24 19:56:45 | 0 | 1,270 |
| 04.10.24 16:59:16 | 0 | 1,240 |
| 04.10.24 13:59:06 | 0 | 1,240 |
| 04.10.24 10:25:24 | 0 | 1,300 |
| 03.10.24 19:59:08 | 0 | 1,320 |