BVT Call 150 MRK 21.03.2025
1,950 EUR -3,94 % (-0,080)
BVT Call 150 MRK 21.03.2025
WKN VD3DVU | ISIN DE000VD3DVU1 | Optionsschein
28.06.24 19:57
Bid: -
|
Ask: -
1,950 EUR
-3,94 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 19:57:44 | 0 | 1,950 |
| 28.06.24 16:56:12 | 0 | 1,980 |
| 28.06.24 13:55:07 | 0 | 1,950 |
| 28.06.24 10:24:30 | 0 | 2,010 |
| 27.06.24 19:54:48 | 0 | 2,030 |
| 27.06.24 16:56:02 | 0 | 2,020 |
| 27.06.24 13:55:55 | 0 | 2,120 |
| 27.06.24 10:22:49 | 0 | 2,100 |
| 26.06.24 19:55:14 | 0 | 1,970 |
| 26.06.24 16:55:18 | 0 | 1,960 |
| 26.06.24 13:53:26 | 0 | 1,960 |
| 26.06.24 10:27:05 | 0 | 2,090 |
| 25.06.24 19:57:39 | 0 | 2,140 |
| 25.06.24 16:53:19 | 0 | 2,110 |
| 25.06.24 13:53:55 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 10:23:56 | 0 | 1,680 |
| 24.06.24 19:54:16 | 0 | 2,320 |
| 24.06.24 16:54:36 | 0 | 2,890 |
| 24.06.24 13:55:45 | 0 | 2,770 |
| 24.06.24 10:24:20 | 0 | 2,820 |
| 21.06.24 19:56:52 | 0 | 2,920 |
| 21.06.24 16:57:45 | 0 | 2,920 |
| 21.06.24 13:53:20 | 0 | 2,880 |
| 21.06.24 10:27:08 | 0 | 2,890 |
| 20.06.24 19:55:56 | 0 | 2,880 |
| 20.06.24 16:54:33 | 0 | 2,850 |
| 20.06.24 13:55:06 | 0 | 2,830 |
| 20.06.24 10:23:00 | 0 | 2,930 |
| 19.06.24 19:52:49 | 0 | 2,670 |
| 19.06.24 16:53:08 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.24 13:53:36 | 0 | 2,890 |
| 19.06.24 10:27:03 | 0 | 3,000 |
| 18.06.24 19:56:14 | 0 | 3,160 |
| 18.06.24 16:52:59 | 0 | 3,110 |
| 18.06.24 13:56:50 | 0 | 3,140 |
| 18.06.24 10:25:02 | 0 | 3,210 |
| 17.06.24 19:52:52 | 0 | 3,290 |
| 17.06.24 16:55:35 | 0 | 3,290 |
| 17.06.24 13:53:02 | 0 | 3,260 |
| 17.06.24 10:23:51 | 0 | 3,310 |
| 14.06.24 19:56:19 | 0 | 3,300 |
| 14.06.24 16:56:17 | 0 | 3,250 |
| 14.06.24 13:57:35 | 0 | 3,290 |
| 14.06.24 10:26:45 | 0 | 3,330 |
| 13.06.24 19:55:08 | 0 | 3,320 |