BVT Call 160 MRK 21.03.2025
0,960 EUR +9,09 % (+0,080)
BVT Call 160 MRK 21.03.2025
WKN VD3DV0 | ISIN DE000VD3DV02 | Optionsschein
08.10.24 19:57
Bid: -
|
Ask: -
0,960 EUR
+9,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:31 | 0 | 0,960 |
| 16:55:41 | 0 | 0,890 |
| 13:55:16 | 0 | 0,920 |
| 10:24:23 | 0 | 0,870 |
| 07.10.24 19:56:54 | 0 | 0,880 |
| 07.10.24 16:57:51 | 0 | 0,890 |
| 07.10.24 13:57:37 | 0 | 0,890 |
| 07.10.24 10:25:43 | 0 | 0,870 |
| 04.10.24 19:55:54 | 0 | 1,010 |
| 04.10.24 16:58:25 | 0 | 0,990 |
| 04.10.24 13:58:16 | 0 | 0,990 |
| 04.10.24 10:24:33 | 0 | 1,040 |
| 03.10.24 19:58:18 | 0 | 1,060 |
| 03.10.24 16:55:52 | 0 | 1,060 |
| 03.10.24 13:57:32 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 10:25:57 | 0 | 1,100 |
| 02.10.24 19:54:32 | 0 | 1,100 |
| 02.10.24 16:58:38 | 0 | 1,030 |
| 02.10.24 13:56:42 | 0 | 0,980 |
| 02.10.24 10:23:57 | 0 | 1,050 |
| 01.10.24 19:55:03 | 0 | 1,060 |
| 01.10.24 16:58:04 | 0 | 1,000 |
| 01.10.24 13:58:35 | 0 | 1,130 |
| 01.10.24 10:27:39 | 0 | 1,190 |
| 30.09.24 19:56:32 | 0 | 1,180 |
| 30.09.24 16:55:27 | 0 | 1,180 |
| 30.09.24 13:54:20 | 0 | 1,200 |
| 30.09.24 10:24:05 | 0 | 1,200 |
| 27.09.24 19:55:12 | 0 | 1,270 |
| 27.09.24 16:58:34 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:55:32 | 0 | 1,270 |
| 27.09.24 10:26:38 | 0 | 1,210 |
| 26.09.24 19:57:05 | 0 | 1,280 |
| 26.09.24 16:54:21 | 0 | 1,290 |
| 26.09.24 13:57:49 | 0 | 1,300 |
| 26.09.24 10:24:10 | 0 | 1,300 |
| 25.09.24 19:54:21 | 0 | 1,010 |
| 25.09.24 16:56:48 | 0 | 0,990 |
| 25.09.24 13:54:55 | 0 | 1,000 |
| 25.09.24 10:23:51 | 0 | 0,990 |
| 24.09.24 19:57:02 | 0 | 1,010 |
| 24.09.24 16:55:06 | 0 | 1,020 |
| 24.09.24 13:57:29 | 0 | 0,980 |
| 24.09.24 10:27:00 | 0 | 1,020 |
| 23.09.24 19:54:24 | 0 | 1,010 |