BVT Call 14.5 DBK 21.03.2025
1,900 EUR +0,53 % (+0,010)
BVT Call 14.5 DBK 21.03.2025
WKN VD3EAD | ISIN DE000VD3EAD9 | Optionsschein
26.06.24 20:02
Bid: 1,910 EUR
Size: 8.000
|
Ask: 1,970 EUR
Size: 8.000
1,900 EUR
+0,53 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:00 | 0 | 1,900 |
| 17:00:51 | 0 | 1,900 |
| 14:00:56 | 0 | 1,900 |
| 10:32:28 | 0 | 1,930 |
| 25.06.24 20:04:25 | 0 | 1,890 |
| 25.06.24 17:00:44 | 0 | 1,870 |
| 25.06.24 14:04:33 | 0 | 1,880 |
| 25.06.24 10:33:56 | 0 | 1,980 |
| 24.06.24 20:01:55 | 0 | 2,000 |
| 24.06.24 17:04:12 | 0 | 2,020 |
| 24.06.24 14:02:09 | 0 | 1,930 |
| 24.06.24 10:32:15 | 0 | 1,900 |
| 21.06.24 20:01:46 | 0 | 1,810 |
| 21.06.24 17:05:08 | 0 | 1,860 |
| 21.06.24 14:04:00 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 10:31:24 | 0 | 1,860 |
| 20.06.24 20:04:24 | 0 | 1,980 |
| 20.06.24 17:01:03 | 0 | 1,990 |
| 20.06.24 14:01:29 | 0 | 1,950 |
| 20.06.24 10:34:21 | 0 | 1,960 |
| 19.06.24 20:04:29 | 0 | 1,980 |
| 19.06.24 17:01:37 | 0 | 1,980 |
| 19.06.24 14:04:59 | 0 | 2,010 |
| 19.06.24 10:32:13 | 0 | 1,990 |
| 18.06.24 20:02:42 | 0 | 1,990 |
| 18.06.24 17:02:15 | 0 | 2,000 |
| 18.06.24 14:00:30 | 0 | 2,040 |
| 18.06.24 10:31:24 | 0 | 2,010 |
| 17.06.24 20:02:20 | 0 | 2,010 |
| 17.06.24 17:01:02 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:03:37 | 0 | 1,920 |
| 17.06.24 10:34:35 | 0 | 1,850 |
| 14.06.24 20:02:37 | 0 | 1,810 |
| 14.06.24 17:01:06 | 0 | 1,790 |
| 14.06.24 14:03:17 | 0 | 1,670 |
| 14.06.24 10:31:27 | 0 | 1,780 |
| 13.06.24 20:01:19 | 0 | 1,910 |
| 13.06.24 17:02:44 | 0 | 1,850 |
| 13.06.24 14:01:49 | 0 | 2,040 |
| 13.06.24 10:34:58 | 0 | 1,990 |
| 12.06.24 20:04:40 | 0 | 2,140 |
| 12.06.24 17:05:27 | 0 | 2,150 |
| 12.06.24 14:02:45 | 0 | 2,170 |
| 12.06.24 10:31:36 | 0 | 2,160 |
| 11.06.24 20:00:32 | 0 | 2,070 |