BVT Call 14.5 DBK 21.03.2025
2,190 EUR -6,01 % (-0,140)
BVT Call 14.5 DBK 21.03.2025
WKN VD3EAD | ISIN DE000VD3EAD9 | Optionsschein
11.07.24 20:00
Bid: -
|
Ask: -
2,190 EUR
-6,01 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:20 | 0 | 2,190 |
| 11.07.24 17:01:17 | 0 | 2,270 |
| 11.07.24 14:03:36 | 0 | 2,300 |
| 11.07.24 10:33:40 | 0 | 2,280 |
| 10.07.24 20:03:54 | 0 | 2,330 |
| 10.07.24 17:02:26 | 0 | 2,330 |
| 10.07.24 14:00:21 | 0 | 2,270 |
| 10.07.24 10:30:26 | 0 | 2,300 |
| 09.07.24 20:03:14 | 0 | 2,370 |
| 09.07.24 17:04:16 | 0 | 2,280 |
| 09.07.24 14:04:04 | 0 | 2,320 |
| 09.07.24 10:34:46 | 0 | 2,300 |
| 08.07.24 20:01:18 | 0 | 2,400 |
| 08.07.24 17:00:57 | 0 | 2,440 |
| 08.07.24 14:02:33 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:12 | 0 | 2,570 |
| 05.07.24 20:01:34 | 0 | 2,540 |
| 05.07.24 17:03:29 | 0 | 2,530 |
| 05.07.24 14:02:51 | 0 | 2,590 |
| 05.07.24 10:33:03 | 0 | 2,680 |
| 04.07.24 20:00:14 | 0 | 2,650 |
| 04.07.24 17:01:16 | 0 | 2,680 |
| 04.07.24 14:01:09 | 0 | 2,690 |
| 04.07.24 10:30:44 | 0 | 2,680 |
| 03.07.24 20:04:19 | 0 | 2,630 |
| 03.07.24 17:01:40 | 0 | 2,600 |
| 03.07.24 14:02:07 | 0 | 2,620 |
| 03.07.24 10:34:27 | 0 | 2,600 |
| 02.07.24 20:02:38 | 0 | 2,260 |
| 02.07.24 17:04:39 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:16 | 0 | 2,210 |
| 02.07.24 10:33:56 | 0 | 2,350 |
| 01.07.24 20:03:12 | 0 | 2,430 |
| 01.07.24 17:02:32 | 0 | 2,350 |
| 01.07.24 14:03:24 | 0 | 2,300 |
| 01.07.24 10:34:10 | 0 | 2,300 |
| 28.06.24 20:01:59 | 0 | 2,040 |
| 28.06.24 17:01:34 | 0 | 2,010 |
| 28.06.24 14:00:50 | 0 | 2,100 |
| 28.06.24 10:34:39 | 0 | 2,130 |
| 27.06.24 20:03:02 | 0 | 2,000 |
| 27.06.24 17:03:00 | 0 | 1,980 |
| 27.06.24 14:01:14 | 0 | 1,980 |
| 27.06.24 10:33:14 | 0 | 1,970 |
| 26.06.24 20:02:00 | 0 | 1,900 |