BVT Call 15.5 DBK 21.03.2025
1,630 EUR -7,39 % (-0,130)
BVT Call 15.5 DBK 21.03.2025
WKN VD3EAJ | ISIN DE000VD3EAJ6 | Optionsschein
11.07.24 19:52
Bid: -
|
Ask: -
1,630 EUR
-7,39 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:52:14 | 0 | 1,630 |
| 11.07.24 16:54:42 | 0 | 1,700 |
| 11.07.24 13:54:25 | 0 | 1,710 |
| 11.07.24 10:23:49 | 0 | 1,700 |
| 10.07.24 19:54:53 | 0 | 1,760 |
| 10.07.24 16:54:37 | 0 | 1,730 |
| 10.07.24 13:52:03 | 0 | 1,700 |
| 10.07.24 10:22:51 | 0 | 1,720 |
| 09.07.24 19:51:48 | 0 | 1,800 |
| 09.07.24 16:51:46 | 0 | 1,700 |
| 09.07.24 13:52:38 | 0 | 1,740 |
| 09.07.24 10:22:22 | 0 | 1,750 |
| 08.07.24 19:54:51 | 0 | 1,820 |
| 08.07.24 16:56:19 | 0 | 1,860 |
| 08.07.24 13:52:39 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:25:39 | 0 | 1,940 |
| 05.07.24 19:54:19 | 0 | 1,940 |
| 05.07.24 16:52:31 | 0 | 1,940 |
| 05.07.24 13:51:23 | 0 | 1,970 |
| 05.07.24 10:24:18 | 0 | 2,090 |
| 04.07.24 19:53:18 | 0 | 2,050 |
| 04.07.24 16:54:31 | 0 | 2,060 |
| 04.07.24 13:52:54 | 0 | 2,070 |
| 04.07.24 10:24:05 | 0 | 2,090 |
| 03.07.24 19:55:02 | 0 | 2,030 |
| 03.07.24 16:52:29 | 0 | 2,010 |
| 03.07.24 13:56:15 | 0 | 2,020 |
| 03.07.24 10:25:41 | 0 | 1,980 |
| 02.07.24 19:54:55 | 0 | 1,700 |
| 02.07.24 16:54:34 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:54:46 | 0 | 1,650 |
| 02.07.24 10:24:50 | 0 | 1,810 |
| 01.07.24 19:52:49 | 0 | 1,860 |
| 01.07.24 16:51:23 | 0 | 1,790 |
| 01.07.24 13:55:43 | 0 | 1,730 |
| 01.07.24 10:26:06 | 0 | 1,730 |
| 28.06.24 19:56:21 | 0 | 1,530 |
| 28.06.24 16:54:50 | 0 | 1,510 |
| 28.06.24 13:53:44 | 0 | 1,580 |
| 28.06.24 10:23:09 | 0 | 1,570 |
| 27.06.24 19:53:25 | 0 | 1,490 |
| 27.06.24 16:54:39 | 0 | 1,490 |
| 27.06.24 13:54:33 | 0 | 1,490 |
| 27.06.24 10:21:26 | 0 | 1,460 |
| 26.06.24 19:53:51 | 0 | 1,390 |