BNP Paribas Call 27.5 SLV 21.03.2025
5,69 EUR -13,39 % (-0,88)
BNP Paribas Call 27.5 SLV 21.03.2025
WKN PC7QE2 | ISIN DE000PC7QE24 | Optionsschein
31.10.24 21:08
Bid: -
|
Ask: -
5,69 EUR
-13,39 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:08:11 | 0 | 5,69 |
| 31.10.24 20:08:02 | 0 | 5,77 |
| 31.10.24 19:06:52 | 0 | 5,68 |
| 31.10.24 18:17:26 | 0 | 5,67 |
| 31.10.24 17:09:24 | 0 | 5,69 |
| 31.10.24 16:14:54 | 0 | 5,60 |
| 31.10.24 15:08:52 | 0 | 5,77 |
| 31.10.24 14:12:38 | 0 | 6,23 |
| 31.10.24 13:08:55 | 0 | 6,45 |
| 31.10.24 12:09:26 | 0 | 6,37 |
| 31.10.24 11:09:39 | 0 | 6,35 |
| 31.10.24 08:41:40 | 0 | 6,52 |
| 30.10.24 21:07:09 | 0 | 6,57 |
| 30.10.24 20:07:11 | 0 | 6,63 |
| 30.10.24 19:06:32 | 0 | 6,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:16:37 | 0 | 6,67 |
| 30.10.24 17:08:11 | 0 | 6,72 |
| 30.10.24 16:11:57 | 0 | 6,50 |
| 30.10.24 15:08:16 | 0 | 6,59 |
| 30.10.24 14:11:51 | 0 | 6,88 |
| 30.10.24 13:08:19 | 0 | 6,83 |
| 30.10.24 12:08:55 | 0 | 6,92 |
| 30.10.24 11:09:02 | 0 | 7,03 |
| 30.10.24 08:43:51 | 0 | 6,97 |
| 29.10.24 21:07:08 | 0 | 7,20 |
| 29.10.24 20:06:49 | 0 | 7,20 |
| 29.10.24 19:06:12 | 0 | 7,10 |
| 29.10.24 18:16:27 | 0 | 7,12 |
| 29.10.24 17:08:02 | 0 | 7,08 |
| 29.10.24 16:09:47 | 0 | 7,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:05:21 | 0 | 7,14 |
| 29.10.24 14:09:35 | 0 | 7,06 |
| 29.10.24 13:08:30 | 0 | 7,00 |
| 29.10.24 12:09:33 | 0 | 6,97 |
| 29.10.24 11:09:37 | 0 | 6,92 |
| 29.10.24 08:44:42 | 0 | 6,81 |
| 28.10.24 21:07:28 | 0 | 6,59 |
| 28.10.24 20:07:34 | 0 | 6,55 |
| 28.10.24 19:07:10 | 0 | 6,60 |
| 28.10.24 18:17:06 | 0 | 6,64 |
| 28.10.24 17:08:54 | 0 | 6,61 |
| 28.10.24 16:11:56 | 0 | 6,69 |
| 28.10.24 15:08:03 | 0 | 6,55 |
| 28.10.24 14:12:47 | 0 | 6,50 |
| 28.10.24 13:09:28 | 0 | 6,36 |