BNP Paribas Call 39400 DJI2MN 20.03.2026
5,300 EUR +2,32 % (+0,120)
BNP Paribas Call 39400 DJI2MN 20.03.2026
WKN PC7UB5 | ISIN DE000PC7UB54 | Optionsschein
27.09.24 21:20
Bid: 5,260 EUR
Size: 33.000
|
Ask: 5,280 EUR
Size: 33.000
5,300 EUR
+2,32 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:17 | 0 | 5,300 |
| 27.09.24 20:20:33 | 0 | 5,290 |
| 27.09.24 19:20:36 | 0 | 5,310 |
| 27.09.24 18:20:49 | 0 | 5,370 |
| 27.09.24 17:20:17 | 0 | 5,460 |
| 27.09.24 16:20:55 | 0 | 5,370 |
| 27.09.24 15:20:55 | 0 | 5,220 |
| 27.09.24 14:20:43 | 0 | 5,230 |
| 27.09.24 13:20:44 | 0 | 5,190 |
| 27.09.24 12:20:44 | 0 | 5,200 |
| 27.09.24 11:20:47 | 0 | 5,210 |
| 27.09.24 10:20:33 | 0 | 5,190 |
| 27.09.24 09:20:37 | 0 | 5,190 |
| 27.09.24 08:20:35 | 0 | 5,210 |
| 26.09.24 21:20:13 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:37 | 0 | 5,210 |
| 26.09.24 19:20:44 | 0 | 5,130 |
| 26.09.24 18:20:49 | 0 | 5,180 |
| 26.09.24 17:20:20 | 0 | 5,140 |
| 26.09.24 16:20:57 | 0 | 5,150 |
| 26.09.24 15:20:58 | 0 | 5,150 |
| 26.09.24 14:20:50 | 0 | 5,100 |
| 26.09.24 13:20:49 | 0 | 5,110 |
| 26.09.24 12:20:48 | 0 | 5,130 |
| 26.09.24 11:20:47 | 0 | 5,130 |
| 26.09.24 10:20:39 | 0 | 5,130 |
| 26.09.24 09:20:39 | 0 | 5,090 |
| 26.09.24 08:20:39 | 0 | 5,100 |
| 25.09.24 21:20:14 | 0 | 5,010 |
| 25.09.24 20:20:35 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:40 | 0 | 5,010 |
| 25.09.24 18:20:53 | 0 | 5,030 |
| 25.09.24 17:20:17 | 0 | 5,060 |
| 25.09.24 16:20:59 | 0 | 5,090 |
| 25.09.24 15:20:57 | 0 | 5,160 |
| 25.09.24 14:20:44 | 0 | 5,190 |
| 25.09.24 13:20:48 | 0 | 5,200 |
| 25.09.24 12:20:49 | 0 | 5,190 |
| 25.09.24 11:20:51 | 0 | 5,160 |
| 25.09.24 10:20:35 | 0 | 5,150 |
| 25.09.24 09:20:40 | 0 | 5,130 |
| 25.09.24 08:20:38 | 0 | 5,110 |
| 24.09.24 21:20:18 | 0 | 5,140 |
| 24.09.24 20:20:39 | 0 | 5,140 |
| 24.09.24 19:20:42 | 0 | 5,160 |