BVT Call 145 MRK 21.03.2025
3,070 EUR -4,95 % (-0,160)
BVT Call 145 MRK 21.03.2025
WKN VD3HQX | ISIN DE000VD3HQX6 | Optionsschein
16.08.24 19:52
Bid: -
|
Ask: -
3,070 EUR
-4,95 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:56 | 0 | 3,070 |
| 16.08.24 16:55:04 | 0 | 3,080 |
| 16.08.24 13:53:27 | 0 | 3,140 |
| 16.08.24 10:24:12 | 0 | 3,300 |
| 15.08.24 19:50:25 | 0 | 3,230 |
| 15.08.24 16:53:26 | 0 | 3,250 |
| 15.08.24 13:53:33 | 0 | 3,100 |
| 15.08.24 10:22:48 | 0 | 3,130 |
| 14.08.24 19:55:12 | 0 | 3,030 |
| 14.08.24 16:54:42 | 0 | 2,990 |
| 14.08.24 13:55:25 | 0 | 3,020 |
| 14.08.24 10:24:10 | 0 | 3,040 |
| 13.08.24 19:52:31 | 0 | 3,080 |
| 13.08.24 16:50:48 | 0 | 3,050 |
| 13.08.24 13:53:43 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:07 | 0 | 2,850 |
| 12.08.24 19:50:38 | 0 | 3,050 |
| 12.08.24 16:52:50 | 0 | 3,060 |
| 12.08.24 13:52:37 | 0 | 3,020 |
| 12.08.24 10:23:29 | 0 | 2,990 |
| 09.08.24 19:52:46 | 0 | 2,980 |
| 09.08.24 16:53:01 | 0 | 3,060 |
| 09.08.24 13:53:29 | 0 | 2,990 |
| 09.08.24 10:23:35 | 0 | 2,970 |
| 08.08.24 19:54:15 | 0 | 3,010 |
| 08.08.24 16:53:33 | 0 | 2,990 |
| 08.08.24 13:54:10 | 0 | 2,760 |
| 08.08.24 10:24:57 | 0 | 2,740 |
| 07.08.24 19:50:52 | 0 | 2,770 |
| 07.08.24 16:53:53 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:10 | 0 | 3,050 |
| 07.08.24 10:23:54 | 0 | 2,940 |
| 06.08.24 19:54:41 | 0 | 2,780 |
| 06.08.24 16:52:30 | 0 | 2,790 |
| 06.08.24 13:51:23 | 0 | 2,690 |
| 06.08.24 10:23:18 | 0 | 2,680 |
| 05.08.24 19:52:37 | 0 | 2,790 |
| 05.08.24 16:56:47 | 0 | 2,700 |
| 05.08.24 13:50:42 | 0 | 2,750 |
| 05.08.24 10:24:36 | 0 | 2,710 |
| 02.08.24 19:52:00 | 0 | 2,840 |
| 02.08.24 16:51:11 | 0 | 2,750 |
| 02.08.24 13:53:16 | 0 | 2,880 |
| 02.08.24 10:22:14 | 0 | 2,970 |
| 01.08.24 19:53:21 | 0 | 3,150 |