BVT Call 290 CRM 21.03.2025
6,250 EUR +7,76 % (+0,450)
BVT Call 290 CRM 21.03.2025
WKN VD3H77 | ISIN DE000VD3H778 | Optionsschein
12.11.24 20:02
Bid: -
|
Ask: -
6,250 EUR
+7,76 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:24 | 0 | 6,250 |
| 17:04:09 | 0 | 6,500 |
| 14:06:36 | 0 | 5,860 |
| 10:32:59 | 0 | 5,970 |
| 11.11.24 20:06:34 | 0 | 5,800 |
| 11.11.24 17:06:14 | 0 | 6,050 |
| 11.11.24 14:05:59 | 0 | 4,870 |
| 11.11.24 10:33:56 | 0 | 4,630 |
| 08.11.24 20:04:32 | 0 | 4,010 |
| 08.11.24 17:04:00 | 0 | 3,920 |
| 08.11.24 14:04:16 | 0 | 3,630 |
| 08.11.24 10:32:39 | 0 | 3,610 |
| 07.11.24 20:03:12 | 0 | 3,630 |
| 07.11.24 17:04:57 | 0 | 3,680 |
| 07.11.24 14:05:38 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:33:59 | 0 | 3,430 |
| 06.11.24 20:03:31 | 0 | 3,430 |
| 06.11.24 17:04:25 | 0 | 3,470 |
| 06.11.24 14:01:48 | 0 | 3,380 |
| 06.11.24 10:33:16 | 0 | 3,220 |
| 05.11.24 20:01:00 | 0 | 2,860 |
| 05.11.24 17:04:17 | 0 | 2,840 |
| 05.11.24 14:04:40 | 0 | 3,020 |
| 05.11.24 10:33:09 | 0 | 3,000 |
| 04.11.24 20:03:36 | 0 | 3,100 |
| 04.11.24 17:01:42 | 0 | 2,710 |
| 04.11.24 14:02:39 | 0 | 2,930 |
| 04.11.24 10:31:21 | 0 | 2,890 |
| 01.11.24 20:02:34 | 0 | 2,760 |
| 01.11.24 17:04:09 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:06:16 | 0 | 2,700 |
| 01.11.24 10:33:15 | 0 | 2,710 |
| 31.10.24 20:05:29 | 0 | 2,600 |
| 31.10.24 17:02:09 | 0 | 2,610 |
| 31.10.24 14:05:19 | 0 | 2,690 |
| 31.10.24 10:33:29 | 0 | 2,690 |
| 30.10.24 20:04:22 | 0 | 2,900 |
| 30.10.24 17:05:03 | 0 | 2,950 |
| 30.10.24 14:04:22 | 0 | 2,920 |
| 30.10.24 10:33:43 | 0 | 2,990 |
| 29.10.24 20:04:56 | 0 | 3,050 |
| 29.10.24 17:03:54 | 0 | 2,900 |
| 29.10.24 14:02:54 | 0 | 2,670 |
| 29.10.24 10:34:39 | 0 | 2,740 |
| 28.10.24 20:01:08 | 0 | 2,670 |