Morgan Stanley Call 180 MRK 19.12.2025
1,45 EUR +0,69 % (+0,01)
Morgan Stanley Call 180 MRK 19.12.2025
WKN MG1X6K | ISIN DE000MG1X6K4 | Optionsschein
18.10.24 11:23
Bid: 1,43 EUR
Size: 50.000
|
Ask: 1,44 EUR
Size: 50.000
1,45 EUR
+0,69 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:11 | 0 | 1,45 |
17.10.24 18:28:47 | 0 | 1,44 |
17.10.24 11:17:30 | 0 | 1,34 |
16.10.24 18:49:55 | 0 | 1,00 |
16.10.24 11:32:02 | 0 | 1,05 |
15.10.24 20:17:27 | 0 | 1,09 |
15.10.24 11:22:52 | 0 | 1,18 |
14.10.24 18:43:48 | 0 | 1,15 |
14.10.24 11:21:24 | 0 | 1,09 |
11.10.24 18:41:47 | 0 | 1,09 |
11.10.24 11:15:15 | 0 | 1,09 |
10.10.24 20:49:11 | 0 | 1,03 |
10.10.24 14:53:36 | 0 | 1,03 |
09.10.24 20:02:47 | 0 | 1,07 |
09.10.24 11:34:19 | 0 | 1,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:06 | 0 | 1,00 |
08.10.24 11:18:34 | 0 | 1,02 |
07.10.24 17:47:55 | 0 | 0,98 |
07.10.24 11:20:50 | 0 | 0,98 |
04.10.24 17:43:43 | 0 | 1,07 |
04.10.24 11:23:29 | 0 | 1,11 |
03.10.24 20:01:28 | 0 | 1,08 |
03.10.24 11:07:55 | 0 | 1,15 |
02.10.24 17:12:59 | 0 | 1,10 |
02.10.24 10:59:11 | 0 | 1,11 |
01.10.24 17:19:20 | 0 | 1,08 |
01.10.24 10:58:07 | 0 | 1,19 |
30.09.24 17:28:44 | 0 | 1,19 |
30.09.24 11:04:00 | 0 | 1,21 |
27.09.24 17:09:16 | 0 | 1,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:14 | 0 | 1,25 |
26.09.24 10:59:37 | 0 | 1,26 |
25.09.24 17:00:30 | 0 | 1,06 |
25.09.24 11:05:57 | 0 | 1,06 |
24.09.24 21:07:28 | 0 | 1,05 |
24.09.24 16:43:34 | 0 | 1,05 |
24.09.24 10:58:05 | 0 | 1,06 |
23.09.24 21:18:38 | 0 | 1,04 |
23.09.24 16:49:40 | 0 | 1,06 |
23.09.24 10:57:21 | 0 | 1,15 |
20.09.24 21:19:00 | 0 | 1,09 |
20.09.24 17:06:18 | 0 | 1,07 |
20.09.24 10:59:10 | 0 | 1,21 |
19.09.24 21:18:26 | 0 | 1,68 |
19.09.24 17:01:03 | 0 | 1,63 |