Morgan Stanley Call 142.5 MRK 19.12.2025
2,89 EUR +1,05 % (+0,03)
Morgan Stanley Call 142.5 MRK 19.12.2025
WKN MG1X62 | ISIN DE000MG1X629 | Optionsschein
12.07.24 21:15
Bid: -
|
Ask: -
2,89 EUR
+1,05 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:15:42 | 0 | 2,89 |
| 12.07.24 17:21:56 | 0 | 2,97 |
| 12.07.24 11:11:07 | 0 | 2,93 |
| 11.07.24 20:02:00 | 0 | 2,86 |
| 11.07.24 11:23:35 | 0 | 2,68 |
| 10.07.24 20:01:11 | 0 | 2,57 |
| 10.07.24 11:21:43 | 0 | 2,58 |
| 09.07.24 21:28:06 | 0 | 2,67 |
| 09.07.24 17:54:05 | 0 | 2,67 |
| 09.07.24 12:02:19 | 0 | 2,75 |
| 09.07.24 11:20:20 | 0 | 2,76 |
| 08.07.24 21:05:05 | 0 | 2,76 |
| 08.07.24 17:08:32 | 0 | 2,79 |
| 08.07.24 11:02:05 | 0 | 2,88 |
| 05.07.24 20:47:58 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 16:43:06 | 0 | 2,85 |
| 05.07.24 10:42:07 | 0 | 2,99 |
| 04.07.24 21:05:25 | 0 | 2,89 |
| 04.07.24 17:03:35 | 0 | 2,91 |
| 04.07.24 11:04:52 | 0 | 2,78 |
| 03.07.24 21:23:03 | 0 | 2,78 |
| 03.07.24 17:36:19 | 0 | 2,77 |
| 03.07.24 11:59:19 | 0 | 2,82 |
| 02.07.24 21:04:13 | 0 | 2,72 |
| 02.07.24 15:15:42 | 0 | 2,73 |
| 02.07.24 10:07:05 | 0 | 2,78 |
| 01.07.24 21:17:24 | 0 | 2,85 |
| 01.07.24 17:21:56 | 0 | 2,87 |
| 01.07.24 11:03:20 | 0 | 2,94 |
| 28.06.24 21:05:37 | 0 | 3,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 16:57:46 | 0 | 3,07 |
| 28.06.24 11:12:07 | 0 | 3,14 |
| 27.06.24 21:26:40 | 0 | 3,11 |
| 27.06.24 17:19:05 | 0 | 3,14 |
| 27.06.24 11:09:29 | 0 | 3,20 |
| 26.06.24 20:07:09 | 0 | 3,07 |
| 26.06.24 14:15:34 | 0 | 3,08 |
| 25.06.24 20:00:57 | 0 | 3,24 |
| 25.06.24 11:24:58 | 0 | 2,78 |
| 24.06.24 16:46:07 | 0 | 4,05 |
| 24.06.24 10:59:24 | 0 | 3,95 |
| 21.06.24 21:23:00 | 0 | 4,01 |
| 21.06.24 17:06:13 | 0 | 4,06 |
| 21.06.24 11:08:03 | 0 | 4,00 |
| 20.06.24 17:30:15 | 0 | 4,00 |