Morgan Stanley Call 177.5 MRK 19.12.2025
1,54 EUR +0,65 % (+0,01)
Morgan Stanley Call 177.5 MRK 19.12.2025
WKN MG1X6J | ISIN DE000MG1X6J6 | Optionsschein
18.10.24 11:23
Bid: 1,52 EUR
Size: 50.000
|
Ask: 1,53 EUR
Size: 50.000
1,54 EUR
+0,65 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:11 | 0 | 1,54 |
| 17.10.24 18:28:47 | 0 | 1,53 |
| 17.10.24 11:17:30 | 0 | 1,42 |
| 16.10.24 18:49:55 | 0 | 1,07 |
| 16.10.24 11:32:02 | 0 | 1,12 |
| 15.10.24 20:17:27 | 0 | 1,17 |
| 15.10.24 11:22:52 | 0 | 1,26 |
| 14.10.24 18:43:48 | 0 | 1,23 |
| 14.10.24 11:21:24 | 0 | 1,16 |
| 11.10.24 18:41:47 | 0 | 1,16 |
| 11.10.24 11:15:15 | 0 | 1,16 |
| 10.10.24 20:49:11 | 0 | 1,10 |
| 10.10.24 14:53:36 | 0 | 1,10 |
| 09.10.24 20:02:46 | 0 | 1,14 |
| 09.10.24 11:34:17 | 0 | 1,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 17:30:06 | 0 | 1,07 |
| 08.10.24 11:18:34 | 0 | 1,08 |
| 07.10.24 17:47:55 | 0 | 1,04 |
| 07.10.24 11:20:50 | 0 | 1,04 |
| 04.10.24 17:43:43 | 0 | 1,14 |
| 04.10.24 11:23:29 | 0 | 1,18 |
| 03.10.24 20:01:26 | 0 | 1,15 |
| 03.10.24 11:07:55 | 0 | 1,22 |
| 02.10.24 17:12:52 | 0 | 1,17 |
| 02.10.24 10:59:10 | 0 | 1,17 |
| 01.10.24 17:19:20 | 0 | 1,15 |
| 01.10.24 10:58:07 | 0 | 1,26 |
| 30.09.24 17:28:43 | 0 | 1,26 |
| 30.09.24 11:03:57 | 0 | 1,29 |
| 27.09.24 17:09:15 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:14:14 | 0 | 1,32 |
| 26.09.24 10:59:37 | 0 | 1,34 |
| 25.09.24 17:00:26 | 0 | 1,13 |
| 25.09.24 11:05:56 | 0 | 1,13 |
| 24.09.24 21:07:28 | 0 | 1,12 |
| 24.09.24 16:43:34 | 0 | 1,12 |
| 24.09.24 10:58:05 | 0 | 1,13 |
| 23.09.24 21:18:37 | 0 | 1,11 |
| 23.09.24 16:49:40 | 0 | 1,13 |
| 23.09.24 10:57:21 | 0 | 1,22 |
| 20.09.24 21:19:02 | 0 | 1,17 |
| 20.09.24 17:06:20 | 0 | 1,14 |
| 20.09.24 10:59:10 | 0 | 1,29 |
| 19.09.24 21:18:26 | 0 | 1,78 |
| 19.09.24 17:01:03 | 0 | 1,73 |