Morgan Stanley Call 147.5 MRK 21.03.2025
2,06 EUR -4,19 % (-0,09)
Morgan Stanley Call 147.5 MRK 21.03.2025
WKN MG1X66 | ISIN DE000MG1X660 | Optionsschein
28.06.24 21:05
Bid: -
|
Ask: -
2,06 EUR
-4,19 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:05:38 | 0 | 2,06 |
| 28.06.24 16:57:46 | 0 | 2,12 |
| 28.06.24 11:12:07 | 0 | 2,18 |
| 27.06.24 21:26:43 | 0 | 2,15 |
| 27.06.24 17:19:10 | 0 | 2,19 |
| 27.06.24 11:09:30 | 0 | 2,24 |
| 26.06.24 20:07:09 | 0 | 2,10 |
| 26.06.24 14:15:34 | 0 | 2,10 |
| 25.06.24 20:00:55 | 0 | 2,26 |
| 25.06.24 11:24:58 | 0 | 1,82 |
| 24.06.24 16:46:07 | 0 | 3,05 |
| 24.06.24 10:59:24 | 0 | 2,96 |
| 21.06.24 21:23:00 | 0 | 3,02 |
| 21.06.24 17:06:13 | 0 | 3,07 |
| 21.06.24 11:08:03 | 0 | 3,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 17:30:14 | 0 | 3,02 |
| 20.06.24 11:22:02 | 0 | 3,04 |
| 19.06.24 20:04:51 | 0 | 2,80 |
| 19.06.24 11:18:00 | 0 | 3,18 |
| 18.06.24 21:20:05 | 0 | 3,28 |
| 18.06.24 17:20:40 | 0 | 3,25 |
| 18.06.24 11:15:45 | 0 | 3,42 |
| 17.06.24 17:17:56 | 0 | 3,44 |
| 17.06.24 11:14:38 | 0 | 3,42 |
| 14.06.24 21:18:31 | 0 | 3,41 |
| 14.06.24 17:03:49 | 0 | 3,42 |
| 14.06.24 11:16:30 | 0 | 3,52 |
| 13.06.24 21:27:39 | 0 | 3,44 |
| 13.06.24 17:17:46 | 0 | 3,44 |
| 13.06.24 11:17:19 | 0 | 3,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:06:09 | 0 | 3,72 |
| 12.06.24 17:13:28 | 0 | 3,79 |
| 12.06.24 11:24:42 | 0 | 3,55 |
| 11.06.24 21:19:52 | 0 | 3,45 |
| 11.06.24 17:04:56 | 0 | 3,48 |
| 11.06.24 11:12:22 | 0 | 3,50 |
| 10.06.24 21:01:40 | 0 | 3,43 |
| 10.06.24 16:59:06 | 0 | 3,36 |
| 10.06.24 11:11:34 | 0 | 3,33 |
| 07.06.24 17:27:16 | 0 | 3,42 |
| 07.06.24 11:30:45 | 0 | 3,41 |
| 06.06.24 21:20:25 | 0 | 3,48 |
| 06.06.24 17:17:55 | 0 | 3,50 |
| 06.06.24 11:15:09 | 0 | 3,52 |
| 05.06.24 17:42:26 | 0 | 3,37 |