Morgan Stanley Call 175 MRK 19.12.2025
1,44 EUR - (-)
Morgan Stanley Call 175 MRK 19.12.2025
WKN MG1X6H | ISIN DE000MG1X6H0 | Optionsschein
17.07.24 20:43
Bid: 1,45 EUR
Size: 20.000
|
Ask: 1,46 EUR
Size: 20.000
1,44 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:43:08 | 0 | 1,44 |
| 17.07.24 16:29:35 | 0 | 1,46 |
| 17.07.24 11:05:38 | 0 | 1,44 |
| 16.07.24 21:23:18 | 0 | 1,40 |
| 16.07.24 17:36:48 | 0 | 1,37 |
| 16.07.24 11:19:25 | 0 | 1,33 |
| 15.07.24 21:13:56 | 0 | 1,33 |
| 15.07.24 17:19:16 | 0 | 1,34 |
| 15.07.24 11:16:28 | 0 | 1,38 |
| 12.07.24 21:15:44 | 0 | 1,40 |
| 12.07.24 17:21:58 | 0 | 1,45 |
| 12.07.24 11:11:09 | 0 | 1,43 |
| 11.07.24 20:02:00 | 0 | 1,38 |
| 11.07.24 11:23:37 | 0 | 1,28 |
| 10.07.24 20:01:13 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 11:21:45 | 0 | 1,23 |
| 09.07.24 21:28:07 | 0 | 1,28 |
| 09.07.24 17:54:07 | 0 | 1,28 |
| 09.07.24 12:02:24 | 0 | 1,34 |
| 09.07.24 11:20:22 | 0 | 1,34 |
| 08.07.24 21:05:05 | 0 | 1,34 |
| 08.07.24 17:08:34 | 0 | 1,36 |
| 08.07.24 11:02:11 | 0 | 1,42 |
| 05.07.24 20:47:58 | 0 | 1,40 |
| 05.07.24 16:43:07 | 0 | 1,40 |
| 05.07.24 10:42:07 | 0 | 1,48 |
| 04.07.24 21:05:25 | 0 | 1,42 |
| 04.07.24 17:03:41 | 0 | 1,43 |
| 04.07.24 11:04:57 | 0 | 1,35 |
| 03.07.24 21:23:05 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 17:36:27 | 0 | 1,35 |
| 03.07.24 11:59:20 | 0 | 1,38 |
| 02.07.24 21:04:18 | 0 | 1,33 |
| 02.07.24 15:15:44 | 0 | 1,33 |
| 02.07.24 10:07:06 | 0 | 1,36 |
| 01.07.24 21:17:27 | 0 | 1,41 |
| 01.07.24 17:21:58 | 0 | 1,42 |
| 01.07.24 11:03:22 | 0 | 1,47 |
| 28.06.24 21:05:39 | 0 | 1,50 |
| 28.06.24 16:57:48 | 0 | 1,54 |
| 28.06.24 11:12:08 | 0 | 1,58 |
| 27.06.24 21:26:42 | 0 | 1,56 |
| 27.06.24 17:19:10 | 0 | 1,59 |
| 27.06.24 11:09:31 | 0 | 1,63 |
| 26.06.24 20:07:08 | 0 | 1,54 |