Morgan Stanley Call 167.5 MRK 19.12.2025
1,93 EUR -2,03 % (-0,04)
Morgan Stanley Call 167.5 MRK 19.12.2025
WKN MG1X6E | ISIN DE000MG1X6E7 | Optionsschein
18.10.24 17:42
Bid: -
|
Ask: -
1,93 EUR
-2,03 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:01 | 0 | 1,93 |
18.10.24 11:23:11 | 0 | 1,98 |
17.10.24 18:28:46 | 0 | 1,97 |
17.10.24 11:17:25 | 0 | 1,83 |
16.10.24 18:49:55 | 0 | 1,40 |
16.10.24 11:32:02 | 0 | 1,45 |
15.10.24 20:17:27 | 0 | 1,52 |
15.10.24 11:22:51 | 0 | 1,63 |
14.10.24 18:43:44 | 0 | 1,59 |
14.10.24 11:21:23 | 0 | 1,51 |
11.10.24 18:41:47 | 0 | 1,51 |
11.10.24 11:15:15 | 0 | 1,50 |
10.10.24 20:49:11 | 0 | 1,44 |
10.10.24 14:53:36 | 0 | 1,43 |
09.10.24 20:02:45 | 0 | 1,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:17 | 0 | 1,44 |
08.10.24 17:30:07 | 0 | 1,39 |
08.10.24 11:18:34 | 0 | 1,40 |
07.10.24 17:47:55 | 0 | 1,35 |
07.10.24 11:20:50 | 0 | 1,35 |
04.10.24 17:43:37 | 0 | 1,47 |
04.10.24 11:23:28 | 0 | 1,52 |
03.10.24 20:01:27 | 0 | 1,50 |
03.10.24 11:07:53 | 0 | 1,58 |
02.10.24 17:12:53 | 0 | 1,51 |
02.10.24 10:59:10 | 0 | 1,52 |
01.10.24 17:19:17 | 0 | 1,49 |
01.10.24 10:58:06 | 0 | 1,63 |
30.09.24 17:28:43 | 0 | 1,62 |
30.09.24 11:03:59 | 0 | 1,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:16 | 0 | 1,75 |
26.09.24 17:14:11 | 0 | 1,71 |
26.09.24 10:59:37 | 0 | 1,73 |
25.09.24 17:00:23 | 0 | 1,47 |
25.09.24 11:05:55 | 0 | 1,47 |
24.09.24 21:07:28 | 0 | 1,46 |
24.09.24 16:43:34 | 0 | 1,46 |
24.09.24 10:58:05 | 0 | 1,47 |
23.09.24 21:18:37 | 0 | 1,45 |
23.09.24 16:49:40 | 0 | 1,47 |
23.09.24 10:57:21 | 0 | 1,58 |
20.09.24 21:19:02 | 0 | 1,54 |
20.09.24 17:06:21 | 0 | 1,52 |