BNP Paribas Call 15.6 DBK 21.03.2025
1,500 EUR +2,74 % (+0,040)
BNP Paribas Call 15.6 DBK 21.03.2025
WKN PC7ZBS | ISIN DE000PC7ZBS0 | Optionsschein
28.06.24 21:50
Bid: 1,510 EUR
Size: 5.800
|
Ask: 1,530 EUR
Size: 5.800
1,500 EUR
+2,74 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:12 | 0 | 1,500 |
| 28.06.24 21:20:11 | 0 | 1,480 |
| 28.06.24 20:50:10 | 0 | 1,490 |
| 28.06.24 20:20:27 | 0 | 1,500 |
| 28.06.24 19:50:15 | 0 | 1,500 |
| 28.06.24 19:20:31 | 0 | 1,510 |
| 28.06.24 18:50:11 | 0 | 1,500 |
| 28.06.24 18:20:24 | 0 | 1,500 |
| 28.06.24 17:50:13 | 0 | 1,510 |
| 28.06.24 17:20:40 | 0 | 1,480 |
| 28.06.24 16:50:13 | 0 | 1,490 |
| 28.06.24 16:20:51 | 0 | 1,490 |
| 28.06.24 15:50:12 | 0 | 1,490 |
| 28.06.24 15:20:54 | 0 | 1,500 |
| 28.06.24 14:50:13 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:20:42 | 0 | 1,530 |
| 28.06.24 13:50:14 | 0 | 1,550 |
| 28.06.24 13:20:34 | 0 | 1,580 |
| 28.06.24 12:50:13 | 0 | 1,610 |
| 28.06.24 12:20:35 | 0 | 1,590 |
| 28.06.24 11:50:13 | 0 | 1,620 |
| 28.06.24 11:20:39 | 0 | 1,600 |
| 28.06.24 10:50:10 | 0 | 1,600 |
| 28.06.24 10:20:29 | 0 | 1,540 |
| 28.06.24 09:50:12 | 0 | 1,530 |
| 28.06.24 09:20:25 | 0 | 1,510 |
| 28.06.24 08:50:12 | 0 | 1,470 |
| 28.06.24 08:20:24 | 0 | 1,480 |
| 27.06.24 21:50:12 | 0 | 1,460 |
| 27.06.24 21:20:13 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:50:12 | 0 | 1,460 |
| 27.06.24 20:20:27 | 0 | 1,470 |
| 27.06.24 19:50:14 | 0 | 1,480 |
| 27.06.24 19:20:26 | 0 | 1,470 |
| 27.06.24 18:50:11 | 0 | 1,470 |
| 27.06.24 18:20:30 | 0 | 1,470 |
| 27.06.24 17:50:13 | 0 | 1,470 |
| 27.06.24 17:20:47 | 0 | 1,460 |
| 27.06.24 16:50:12 | 0 | 1,480 |
| 27.06.24 16:20:53 | 0 | 1,500 |
| 27.06.24 15:50:13 | 0 | 1,490 |
| 27.06.24 15:20:49 | 0 | 1,480 |
| 27.06.24 14:50:11 | 0 | 1,470 |
| 27.06.24 14:20:34 | 0 | 1,470 |
| 27.06.24 13:50:11 | 0 | 1,460 |