BNP Paribas Call 14.8 DBK 21.03.2025
1,900 EUR -0,52 % (-0,010)
BNP Paribas Call 14.8 DBK 21.03.2025
WKN PC7ZBX | ISIN DE000PC7ZBX0 | Optionsschein
27.09.24 21:50
Bid: 1,890 EUR
Size: 4.800
|
Ask: 1,930 EUR
Size: 4.800
1,900 EUR
-0,52 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:12 | 0 | 1,900 |
| 27.09.24 21:20:11 | 0 | 1,910 |
| 27.09.24 20:50:11 | 0 | 1,910 |
| 27.09.24 20:20:26 | 0 | 1,890 |
| 27.09.24 19:50:12 | 0 | 1,900 |
| 27.09.24 19:20:24 | 0 | 1,900 |
| 27.09.24 18:50:14 | 0 | 1,900 |
| 27.09.24 18:20:27 | 0 | 1,910 |
| 27.09.24 17:50:12 | 0 | 1,930 |
| 27.09.24 17:20:43 | 0 | 1,910 |
| 27.09.24 16:50:17 | 0 | 1,900 |
| 27.09.24 16:20:51 | 0 | 1,880 |
| 27.09.24 15:50:10 | 0 | 1,890 |
| 27.09.24 15:20:46 | 0 | 1,910 |
| 27.09.24 14:50:12 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:20:36 | 0 | 1,900 |
| 27.09.24 13:50:10 | 0 | 1,890 |
| 27.09.24 13:20:32 | 0 | 1,880 |
| 27.09.24 12:50:15 | 0 | 1,900 |
| 27.09.24 12:20:30 | 0 | 1,900 |
| 27.09.24 11:50:12 | 0 | 1,880 |
| 27.09.24 11:20:35 | 0 | 1,880 |
| 27.09.24 10:50:12 | 0 | 1,850 |
| 27.09.24 10:20:29 | 0 | 1,880 |
| 27.09.24 09:50:10 | 0 | 1,910 |
| 27.09.24 09:20:21 | 0 | 1,890 |
| 27.09.24 08:20:26 | 0 | 1,930 |
| 26.09.24 21:50:15 | 0 | 1,910 |
| 26.09.24 21:20:14 | 0 | 1,900 |
| 26.09.24 20:50:16 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:23 | 0 | 1,920 |
| 26.09.24 19:50:12 | 0 | 1,920 |
| 26.09.24 19:20:29 | 0 | 1,910 |
| 26.09.24 18:50:17 | 0 | 1,910 |
| 26.09.24 18:20:23 | 0 | 1,910 |
| 26.09.24 17:50:12 | 0 | 1,900 |
| 26.09.24 17:20:41 | 0 | 1,920 |
| 26.09.24 16:50:12 | 0 | 1,920 |
| 26.09.24 16:20:54 | 0 | 1,960 |
| 26.09.24 15:50:14 | 0 | 1,940 |
| 26.09.24 15:20:49 | 0 | 1,920 |
| 26.09.24 14:50:11 | 0 | 1,880 |
| 26.09.24 14:20:37 | 0 | 1,850 |
| 26.09.24 13:50:18 | 0 | 1,880 |
| 26.09.24 13:20:41 | 0 | 1,870 |