BNP Paribas Call 14.5 DBK 21.03.2025
2,090 EUR -0,48 % (-0,010)
BNP Paribas Call 14.5 DBK 21.03.2025
WKN PC7ZBZ | ISIN DE000PC7ZBZ5 | Optionsschein
27.09.24 21:50
Bid: 2,080 EUR
Size: 4.600
|
Ask: 2,120 EUR
Size: 4.600
2,090 EUR
-0,48 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:12 | 0 | 2,090 |
| 27.09.24 21:20:12 | 0 | 2,090 |
| 27.09.24 20:50:11 | 0 | 2,090 |
| 27.09.24 20:20:26 | 0 | 2,080 |
| 27.09.24 19:50:12 | 0 | 2,090 |
| 27.09.24 19:20:28 | 0 | 2,090 |
| 27.09.24 18:50:13 | 0 | 2,090 |
| 27.09.24 18:20:28 | 0 | 2,090 |
| 27.09.24 17:50:13 | 0 | 2,120 |
| 27.09.24 17:20:43 | 0 | 2,090 |
| 27.09.24 16:50:17 | 0 | 2,090 |
| 27.09.24 16:20:50 | 0 | 2,080 |
| 27.09.24 15:50:10 | 0 | 2,080 |
| 27.09.24 15:20:50 | 0 | 2,090 |
| 27.09.24 14:50:12 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:20:38 | 0 | 2,090 |
| 27.09.24 13:50:10 | 0 | 2,080 |
| 27.09.24 13:20:31 | 0 | 2,080 |
| 27.09.24 12:50:15 | 0 | 2,090 |
| 27.09.24 12:20:30 | 0 | 2,090 |
| 27.09.24 11:50:13 | 0 | 2,070 |
| 27.09.24 11:20:34 | 0 | 2,070 |
| 27.09.24 10:50:12 | 0 | 2,030 |
| 27.09.24 10:20:27 | 0 | 2,070 |
| 27.09.24 09:50:10 | 0 | 2,100 |
| 27.09.24 09:20:27 | 0 | 2,080 |
| 27.09.24 08:20:26 | 0 | 2,120 |
| 26.09.24 21:50:14 | 0 | 2,100 |
| 26.09.24 21:20:18 | 0 | 2,090 |
| 26.09.24 20:50:14 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:25 | 0 | 2,120 |
| 26.09.24 19:50:12 | 0 | 2,120 |
| 26.09.24 19:20:30 | 0 | 2,100 |
| 26.09.24 18:50:18 | 0 | 2,100 |
| 26.09.24 18:20:26 | 0 | 2,110 |
| 26.09.24 17:50:12 | 0 | 2,100 |
| 26.09.24 17:20:45 | 0 | 2,110 |
| 26.09.24 16:50:12 | 0 | 2,110 |
| 26.09.24 16:20:55 | 0 | 2,140 |
| 26.09.24 15:50:17 | 0 | 2,130 |
| 26.09.24 15:20:50 | 0 | 2,110 |
| 26.09.24 14:50:10 | 0 | 2,070 |
| 26.09.24 14:20:36 | 0 | 2,040 |
| 26.09.24 13:50:18 | 0 | 2,070 |
| 26.09.24 13:20:38 | 0 | 2,050 |