BNP Paribas Call 152 MRK 21.03.2025
2,420 EUR +12,04 % (+0,260)
BNP Paribas Call 152 MRK 21.03.2025
WKN PC7Z8B | ISIN DE000PC7Z8B3 | Optionsschein
29.07.24 21:50
Bid: 2,420 EUR
Size: 4.000
|
Ask: 2,470 EUR
Size: 4.000
2,420 EUR
+12,04 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:50:13 | 0 | 2,420 |
| 29.07.24 21:20:18 | 0 | 2,430 |
| 29.07.24 20:50:13 | 0 | 2,430 |
| 29.07.24 20:20:27 | 0 | 2,430 |
| 29.07.24 19:50:11 | 0 | 2,440 |
| 29.07.24 19:20:26 | 0 | 2,440 |
| 29.07.24 18:50:12 | 0 | 2,440 |
| 29.07.24 18:20:28 | 0 | 2,440 |
| 29.07.24 17:50:12 | 0 | 2,430 |
| 29.07.24 17:20:51 | 0 | 2,400 |
| 29.07.24 16:50:14 | 0 | 2,420 |
| 29.07.24 16:20:53 | 0 | 2,450 |
| 29.07.24 15:50:18 | 0 | 2,460 |
| 29.07.24 15:20:43 | 0 | 2,510 |
| 29.07.24 14:50:12 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 14:20:36 | 0 | 2,540 |
| 29.07.24 13:50:13 | 0 | 2,470 |
| 29.07.24 13:20:31 | 0 | 2,450 |
| 29.07.24 12:50:11 | 0 | 2,490 |
| 29.07.24 12:20:34 | 0 | 2,500 |
| 29.07.24 11:50:11 | 0 | 2,420 |
| 29.07.24 11:20:35 | 0 | 2,410 |
| 29.07.24 10:50:11 | 0 | 2,400 |
| 29.07.24 10:20:30 | 0 | 2,400 |
| 29.07.24 09:50:11 | 0 | 2,420 |
| 29.07.24 09:20:26 | 0 | 2,440 |
| 29.07.24 08:50:12 | 0 | 2,300 |
| 26.07.24 20:50:12 | 0 | 2,160 |
| 26.07.24 20:20:23 | 0 | 2,160 |
| 26.07.24 19:50:14 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:20:30 | 0 | 2,150 |
| 26.07.24 18:50:12 | 0 | 2,020 |
| 26.07.24 18:20:25 | 0 | 2,020 |
| 26.07.24 17:50:12 | 0 | 2,010 |
| 26.07.24 17:20:45 | 0 | 2,040 |
| 26.07.24 16:50:14 | 0 | 2,020 |
| 26.07.24 16:20:54 | 0 | 2,000 |
| 26.07.24 15:50:12 | 0 | 1,980 |
| 26.07.24 15:20:55 | 0 | 1,890 |
| 26.07.24 14:50:14 | 0 | 1,850 |
| 26.07.24 14:20:36 | 0 | 1,810 |
| 26.07.24 13:50:12 | 0 | 1,830 |
| 26.07.24 13:20:39 | 0 | 1,820 |
| 26.07.24 12:50:13 | 0 | 1,810 |
| 26.07.24 12:20:40 | 0 | 1,780 |