BNP Paribas Call 138 MRK 21.03.2025
3,610 EUR -4,24 % (-0,160)
BNP Paribas Call 138 MRK 21.03.2025
WKN PC7Z8G | ISIN DE000PC7Z8G2 | Optionsschein
16.08.24 21:50
Bid: 3,600 EUR
Size: 3.400
|
Ask: 3,660 EUR
Size: 3.400
3,610 EUR
-4,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:50:11 | 0 | 3,610 |
| 16.08.24 21:20:12 | 0 | 3,600 |
| 16.08.24 20:50:13 | 0 | 3,610 |
| 16.08.24 20:20:27 | 0 | 3,610 |
| 16.08.24 19:50:12 | 0 | 3,610 |
| 16.08.24 19:20:26 | 0 | 3,620 |
| 16.08.24 18:50:12 | 0 | 3,640 |
| 16.08.24 18:20:26 | 0 | 3,630 |
| 16.08.24 17:50:12 | 0 | 3,590 |
| 16.08.24 17:20:48 | 0 | 3,620 |
| 16.08.24 16:50:16 | 0 | 3,630 |
| 16.08.24 16:20:49 | 0 | 3,650 |
| 16.08.24 15:50:11 | 0 | 3,650 |
| 16.08.24 15:20:56 | 0 | 3,650 |
| 16.08.24 14:50:12 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 14:20:33 | 0 | 3,690 |
| 16.08.24 13:50:11 | 0 | 3,700 |
| 16.08.24 13:20:37 | 0 | 3,710 |
| 16.08.24 12:50:14 | 0 | 3,750 |
| 16.08.24 12:20:29 | 0 | 3,750 |
| 16.08.24 11:50:11 | 0 | 3,800 |
| 16.08.24 11:20:33 | 0 | 3,820 |
| 16.08.24 10:50:11 | 0 | 3,850 |
| 16.08.24 10:20:29 | 0 | 3,860 |
| 16.08.24 09:50:12 | 0 | 3,850 |
| 16.08.24 09:20:29 | 0 | 3,850 |
| 16.08.24 08:50:15 | 0 | 3,800 |
| 16.08.24 08:20:20 | 0 | 3,800 |
| 15.08.24 21:50:13 | 0 | 3,770 |
| 15.08.24 21:20:12 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 20:50:13 | 0 | 3,780 |
| 15.08.24 20:20:23 | 0 | 3,780 |
| 15.08.24 19:50:13 | 0 | 3,790 |
| 15.08.24 19:20:29 | 0 | 3,780 |
| 15.08.24 18:50:16 | 0 | 3,770 |
| 15.08.24 18:20:28 | 0 | 3,780 |
| 15.08.24 17:50:11 | 0 | 3,790 |
| 15.08.24 17:20:44 | 0 | 3,810 |
| 15.08.24 16:50:12 | 0 | 3,810 |
| 15.08.24 16:20:52 | 0 | 3,780 |
| 15.08.24 15:50:15 | 0 | 3,760 |
| 15.08.24 15:20:49 | 0 | 3,690 |
| 15.08.24 14:50:14 | 0 | 3,670 |
| 15.08.24 14:20:31 | 0 | 3,640 |
| 15.08.24 13:50:12 | 0 | 3,630 |