BNP Paribas Call 136 MRK 21.03.2025
3,310 EUR -1,78 % (-0,060)
BNP Paribas Call 136 MRK 21.03.2025
WKN PC7Z8H | ISIN DE000PC7Z8H0 | Optionsschein
18.10.24 21:50
Bid: 3,300 EUR
Size: 3.400
|
Ask: 3,360 EUR
Size: 3.400
3,310 EUR
-1,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:19 | 0 | 3,310 |
| 18.10.24 21:20:12 | 0 | 3,330 |
| 18.10.24 20:50:15 | 0 | 3,340 |
| 18.10.24 20:20:25 | 0 | 3,340 |
| 18.10.24 19:50:11 | 0 | 3,340 |
| 18.10.24 19:20:31 | 0 | 3,330 |
| 18.10.24 18:50:11 | 0 | 3,320 |
| 18.10.24 18:20:29 | 0 | 3,340 |
| 18.10.24 17:50:11 | 0 | 3,310 |
| 18.10.24 17:20:44 | 0 | 3,340 |
| 18.10.24 16:50:13 | 0 | 3,370 |
| 18.10.24 16:20:49 | 0 | 3,400 |
| 18.10.24 15:50:12 | 0 | 3,400 |
| 18.10.24 15:20:49 | 0 | 3,410 |
| 18.10.24 14:50:14 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:35 | 0 | 3,310 |
| 18.10.24 13:50:10 | 0 | 3,310 |
| 18.10.24 13:20:32 | 0 | 3,340 |
| 18.10.24 12:50:17 | 0 | 3,330 |
| 18.10.24 12:20:31 | 0 | 3,310 |
| 18.10.24 11:50:13 | 0 | 3,360 |
| 18.10.24 11:20:34 | 0 | 3,360 |
| 18.10.24 10:50:16 | 0 | 3,400 |
| 18.10.24 10:20:23 | 0 | 3,360 |
| 18.10.24 09:50:18 | 0 | 3,350 |
| 18.10.24 09:20:24 | 0 | 3,320 |
| 18.10.24 08:50:14 | 0 | 3,280 |
| 18.10.24 08:20:28 | 0 | 3,380 |
| 17.10.24 21:50:15 | 0 | 3,370 |
| 17.10.24 21:20:16 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 3,410 |
| 17.10.24 20:20:19 | 0 | 3,410 |
| 17.10.24 19:50:11 | 0 | 3,410 |
| 17.10.24 19:20:24 | 0 | 3,420 |
| 17.10.24 18:50:11 | 0 | 3,410 |
| 17.10.24 18:20:24 | 0 | 3,390 |
| 17.10.24 17:50:13 | 0 | 3,400 |
| 17.10.24 17:20:46 | 0 | 3,400 |
| 17.10.24 16:50:13 | 0 | 3,360 |
| 17.10.24 16:20:46 | 0 | 3,380 |
| 17.10.24 15:50:11 | 0 | 3,390 |
| 17.10.24 15:20:45 | 0 | 3,420 |
| 17.10.24 14:50:13 | 0 | 3,300 |
| 17.10.24 14:20:35 | 0 | 3,270 |
| 17.10.24 13:50:12 | 0 | 3,230 |