BNP Paribas Call 154 MRK 21.03.2025
2,290 EUR +12,81 % (+0,260)
BNP Paribas Call 154 MRK 21.03.2025
WKN PC7Z8A | ISIN DE000PC7Z8A5 | Optionsschein
29.07.24 21:50
Bid: 2,290 EUR
Size: 4.200
|
Ask: 2,340 EUR
Size: 4.200
2,290 EUR
+12,81 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:50:13 | 0 | 2,290 |
| 29.07.24 21:20:18 | 0 | 2,300 |
| 29.07.24 20:50:13 | 0 | 2,300 |
| 29.07.24 20:20:27 | 0 | 2,300 |
| 29.07.24 19:50:12 | 0 | 2,310 |
| 29.07.24 19:20:27 | 0 | 2,300 |
| 29.07.24 18:50:12 | 0 | 2,300 |
| 29.07.24 18:20:28 | 0 | 2,310 |
| 29.07.24 17:50:12 | 0 | 2,300 |
| 29.07.24 17:20:51 | 0 | 2,270 |
| 29.07.24 16:50:14 | 0 | 2,290 |
| 29.07.24 16:20:53 | 0 | 2,320 |
| 29.07.24 15:50:18 | 0 | 2,330 |
| 29.07.24 15:20:43 | 0 | 2,380 |
| 29.07.24 14:50:12 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 14:20:36 | 0 | 2,400 |
| 29.07.24 13:50:13 | 0 | 2,340 |
| 29.07.24 13:20:31 | 0 | 2,320 |
| 29.07.24 12:50:18 | 0 | 2,360 |
| 29.07.24 12:20:34 | 0 | 2,370 |
| 29.07.24 11:50:11 | 0 | 2,290 |
| 29.07.24 11:20:35 | 0 | 2,280 |
| 29.07.24 10:50:11 | 0 | 2,270 |
| 29.07.24 10:20:30 | 0 | 2,260 |
| 29.07.24 09:50:11 | 0 | 2,290 |
| 29.07.24 09:20:26 | 0 | 2,310 |
| 29.07.24 08:50:12 | 0 | 2,170 |
| 26.07.24 20:50:12 | 0 | 2,030 |
| 26.07.24 20:20:23 | 0 | 2,030 |
| 26.07.24 19:50:15 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:20:30 | 0 | 2,030 |
| 26.07.24 18:50:12 | 0 | 1,900 |
| 26.07.24 18:20:26 | 0 | 1,900 |
| 26.07.24 17:50:12 | 0 | 1,900 |
| 26.07.24 17:20:45 | 0 | 1,920 |
| 26.07.24 16:50:14 | 0 | 1,900 |
| 26.07.24 16:20:54 | 0 | 1,890 |
| 26.07.24 15:50:12 | 0 | 1,860 |
| 26.07.24 15:20:55 | 0 | 1,770 |
| 26.07.24 14:50:14 | 0 | 1,740 |
| 26.07.24 14:20:36 | 0 | 1,700 |
| 26.07.24 13:50:12 | 0 | 1,720 |
| 26.07.24 13:20:39 | 0 | 1,710 |
| 26.07.24 12:50:13 | 0 | 1,700 |
| 26.07.24 12:20:40 | 0 | 1,670 |