BNP Paribas Call 162 MRK 21.03.2025
1,410 EUR -3,42 % (-0,050)
BNP Paribas Call 162 MRK 21.03.2025
WKN PC7Z77 | ISIN DE000PC7Z770 | Optionsschein
18.10.24 13:50
Bid: 1,420 EUR
Size: 24.000
|
Ask: 1,430 EUR
Size: 24.000
1,410 EUR
-3,42 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:10 | 0 | 1,410 |
| 13:20:32 | 0 | 1,440 |
| 12:50:17 | 0 | 1,430 |
| 12:20:31 | 0 | 1,420 |
| 11:50:13 | 0 | 1,450 |
| 11:20:34 | 0 | 1,450 |
| 10:50:16 | 0 | 1,480 |
| 10:20:23 | 0 | 1,450 |
| 09:50:18 | 0 | 1,450 |
| 09:20:24 | 0 | 1,430 |
| 08:50:14 | 0 | 1,400 |
| 08:20:28 | 0 | 1,470 |
| 17.10.24 21:50:15 | 0 | 1,460 |
| 17.10.24 21:20:16 | 0 | 1,470 |
| 17.10.24 20:50:14 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:19 | 0 | 1,490 |
| 17.10.24 19:50:11 | 0 | 1,490 |
| 17.10.24 19:20:24 | 0 | 1,490 |
| 17.10.24 18:50:11 | 0 | 1,490 |
| 17.10.24 18:20:24 | 0 | 1,480 |
| 17.10.24 17:50:13 | 0 | 1,480 |
| 17.10.24 17:20:46 | 0 | 1,480 |
| 17.10.24 16:50:13 | 0 | 1,460 |
| 17.10.24 16:20:46 | 0 | 1,470 |
| 17.10.24 15:50:11 | 0 | 1,480 |
| 17.10.24 15:20:45 | 0 | 1,500 |
| 17.10.24 14:50:13 | 0 | 1,410 |
| 17.10.24 14:20:35 | 0 | 1,400 |
| 17.10.24 13:50:12 | 0 | 1,370 |
| 17.10.24 13:20:36 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:15 | 0 | 1,310 |
| 17.10.24 12:20:30 | 0 | 1,320 |
| 17.10.24 11:50:10 | 0 | 1,300 |
| 17.10.24 11:20:32 | 0 | 1,290 |
| 17.10.24 10:50:15 | 0 | 1,310 |
| 17.10.24 10:20:29 | 0 | 1,360 |
| 17.10.24 09:50:13 | 0 | 1,360 |
| 17.10.24 09:20:26 | 0 | 1,410 |
| 17.10.24 08:50:13 | 0 | 1,000 |
| 17.10.24 08:20:25 | 0 | 1,120 |
| 16.10.24 21:50:13 | 0 | 0,880 |
| 16.10.24 21:20:13 | 0 | 0,880 |
| 16.10.24 20:50:11 | 0 | 0,880 |
| 16.10.24 20:20:19 | 0 | 0,880 |
| 16.10.24 19:50:13 | 0 | 0,870 |