BNP Paribas Call 164 MRK 21.03.2025
1,300 EUR -3,70 % (-0,050)
BNP Paribas Call 164 MRK 21.03.2025
WKN PC7Z76 | ISIN DE000PC7Z762 | Optionsschein
18.10.24 13:50
Bid: 1,310 EUR
Size: 26.000
|
Ask: 1,320 EUR
Size: 26.000
1,300 EUR
-3,70 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:10 | 0 | 1,300 |
| 13:20:32 | 0 | 1,320 |
| 12:50:17 | 0 | 1,320 |
| 12:20:31 | 0 | 1,310 |
| 11:50:13 | 0 | 1,340 |
| 11:20:34 | 0 | 1,340 |
| 10:50:16 | 0 | 1,370 |
| 10:20:23 | 0 | 1,340 |
| 09:50:18 | 0 | 1,340 |
| 09:20:25 | 0 | 1,320 |
| 08:50:15 | 0 | 1,290 |
| 08:20:28 | 0 | 1,350 |
| 17.10.24 21:50:15 | 0 | 1,350 |
| 17.10.24 21:20:16 | 0 | 1,360 |
| 17.10.24 20:50:14 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:19 | 0 | 1,370 |
| 17.10.24 19:50:12 | 0 | 1,380 |
| 17.10.24 19:20:24 | 0 | 1,380 |
| 17.10.24 18:50:11 | 0 | 1,380 |
| 17.10.24 18:20:24 | 0 | 1,360 |
| 17.10.24 17:50:12 | 0 | 1,370 |
| 17.10.24 17:20:46 | 0 | 1,370 |
| 17.10.24 16:50:14 | 0 | 1,350 |
| 17.10.24 16:20:46 | 0 | 1,360 |
| 17.10.24 15:50:11 | 0 | 1,370 |
| 17.10.24 15:20:45 | 0 | 1,380 |
| 17.10.24 14:50:14 | 0 | 1,300 |
| 17.10.24 14:20:35 | 0 | 1,290 |
| 17.10.24 13:50:12 | 0 | 1,260 |
| 17.10.24 13:20:36 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:15 | 0 | 1,210 |
| 17.10.24 12:20:30 | 0 | 1,220 |
| 17.10.24 11:50:10 | 0 | 1,200 |
| 17.10.24 11:20:32 | 0 | 1,180 |
| 17.10.24 10:50:16 | 0 | 1,210 |
| 17.10.24 10:20:29 | 0 | 1,250 |
| 17.10.24 09:50:13 | 0 | 1,260 |
| 17.10.24 09:20:26 | 0 | 1,300 |
| 17.10.24 08:50:13 | 0 | 0,910 |
| 17.10.24 08:20:23 | 0 | 1,030 |
| 16.10.24 21:50:14 | 0 | 0,800 |
| 16.10.24 21:20:13 | 0 | 0,800 |
| 16.10.24 20:50:12 | 0 | 0,800 |
| 16.10.24 20:20:19 | 0 | 0,800 |
| 16.10.24 19:50:14 | 0 | 0,790 |