BNP Paribas Call 158 MRK 21.03.2025
1,660 EUR -2,92 % (-0,050)
BNP Paribas Call 158 MRK 21.03.2025
WKN PC7Z78 | ISIN DE000PC7Z788 | Optionsschein
18.10.24 21:50
Bid: 1,650 EUR
Size: 4.400
|
Ask: 1,700 EUR
Size: 4.400
1,660 EUR
-2,92 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:22 | 0 | 1,660 |
| 18.10.24 21:20:23 | 0 | 1,670 |
| 18.10.24 20:50:18 | 0 | 1,670 |
| 18.10.24 20:20:35 | 0 | 1,680 |
| 18.10.24 19:50:14 | 0 | 1,670 |
| 18.10.24 19:20:31 | 0 | 1,670 |
| 18.10.24 18:50:18 | 0 | 1,660 |
| 18.10.24 18:20:35 | 0 | 1,670 |
| 18.10.24 17:50:16 | 0 | 1,650 |
| 18.10.24 17:20:56 | 0 | 1,680 |
| 18.10.24 16:50:16 | 0 | 1,700 |
| 18.10.24 16:20:59 | 0 | 1,720 |
| 18.10.24 15:50:18 | 0 | 1,720 |
| 18.10.24 15:21:01 | 0 | 1,730 |
| 18.10.24 14:50:18 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:41 | 0 | 1,650 |
| 18.10.24 13:50:14 | 0 | 1,650 |
| 18.10.24 13:20:45 | 0 | 1,680 |
| 18.10.24 12:50:22 | 0 | 1,670 |
| 18.10.24 12:20:46 | 0 | 1,660 |
| 18.10.24 11:50:16 | 0 | 1,700 |
| 18.10.24 11:20:45 | 0 | 1,700 |
| 18.10.24 10:50:21 | 0 | 1,730 |
| 18.10.24 10:20:38 | 0 | 1,700 |
| 18.10.24 09:50:18 | 0 | 1,690 |
| 18.10.24 09:20:37 | 0 | 1,680 |
| 18.10.24 08:50:19 | 0 | 1,640 |
| 18.10.24 08:20:37 | 0 | 1,710 |
| 17.10.24 21:50:26 | 0 | 1,710 |
| 17.10.24 21:20:20 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:19 | 0 | 1,740 |
| 17.10.24 20:20:30 | 0 | 1,730 |
| 17.10.24 19:50:16 | 0 | 1,740 |
| 17.10.24 19:20:38 | 0 | 1,740 |
| 17.10.24 18:50:15 | 0 | 1,740 |
| 17.10.24 18:20:36 | 0 | 1,720 |
| 17.10.24 17:50:18 | 0 | 1,730 |
| 17.10.24 17:20:50 | 0 | 1,730 |
| 17.10.24 16:50:19 | 0 | 1,700 |
| 17.10.24 16:21:00 | 0 | 1,710 |
| 17.10.24 15:50:15 | 0 | 1,720 |
| 17.10.24 15:20:59 | 0 | 1,740 |
| 17.10.24 14:50:20 | 0 | 1,650 |
| 17.10.24 14:20:44 | 0 | 1,630 |
| 17.10.24 13:50:16 | 0 | 1,600 |