BNP Paribas Call 146 MRK 21.03.2025
2,490 EUR -2,35 % (-0,060)
BNP Paribas Call 146 MRK 21.03.2025
WKN PC7Z8D | ISIN DE000PC7Z8D9 | Optionsschein
18.10.24 21:50
Bid: 2,490 EUR
Size: 3.600
|
Ask: 2,550 EUR
Size: 3.600
2,490 EUR
-2,35 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:24 | 0 | 2,490 |
| 18.10.24 21:20:22 | 0 | 2,510 |
| 18.10.24 20:50:18 | 0 | 2,520 |
| 18.10.24 20:20:35 | 0 | 2,520 |
| 18.10.24 19:50:14 | 0 | 2,520 |
| 18.10.24 19:20:32 | 0 | 2,510 |
| 18.10.24 18:50:18 | 0 | 2,500 |
| 18.10.24 18:20:35 | 0 | 2,520 |
| 18.10.24 17:50:15 | 0 | 2,490 |
| 18.10.24 17:20:56 | 0 | 2,520 |
| 18.10.24 16:50:15 | 0 | 2,550 |
| 18.10.24 16:21:00 | 0 | 2,580 |
| 18.10.24 15:50:18 | 0 | 2,570 |
| 18.10.24 15:21:00 | 0 | 2,590 |
| 18.10.24 14:50:18 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:41 | 0 | 2,490 |
| 18.10.24 13:50:14 | 0 | 2,490 |
| 18.10.24 13:20:43 | 0 | 2,520 |
| 18.10.24 12:50:22 | 0 | 2,510 |
| 18.10.24 12:20:46 | 0 | 2,500 |
| 18.10.24 11:50:16 | 0 | 2,540 |
| 18.10.24 11:20:44 | 0 | 2,540 |
| 18.10.24 10:50:22 | 0 | 2,580 |
| 18.10.24 10:20:39 | 0 | 2,540 |
| 18.10.24 09:50:18 | 0 | 2,530 |
| 18.10.24 09:20:37 | 0 | 2,510 |
| 18.10.24 08:50:20 | 0 | 2,460 |
| 18.10.24 08:20:37 | 0 | 2,560 |
| 17.10.24 21:50:24 | 0 | 2,550 |
| 17.10.24 21:20:20 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:19 | 0 | 2,590 |
| 17.10.24 20:20:30 | 0 | 2,590 |
| 17.10.24 19:50:16 | 0 | 2,590 |
| 17.10.24 19:20:37 | 0 | 2,590 |
| 17.10.24 18:50:15 | 0 | 2,590 |
| 17.10.24 18:20:36 | 0 | 2,570 |
| 17.10.24 17:50:18 | 0 | 2,580 |
| 17.10.24 17:20:50 | 0 | 2,580 |
| 17.10.24 16:50:19 | 0 | 2,540 |
| 17.10.24 16:20:59 | 0 | 2,560 |
| 17.10.24 15:50:14 | 0 | 2,570 |
| 17.10.24 15:20:58 | 0 | 2,590 |
| 17.10.24 14:50:18 | 0 | 2,480 |
| 17.10.24 14:20:48 | 0 | 2,470 |
| 17.10.24 13:50:16 | 0 | 2,430 |