BNP Paribas Call 142 MRK 21.03.2025
2,350 EUR +1,73 % (+0,040)
BNP Paribas Call 142 MRK 21.03.2025
WKN PC7Z8F | ISIN DE000PC7Z8F4 | Optionsschein
18.07.24 12:20
Bid: 2,380 EUR
Size: 21.000
|
Ask: 2,390 EUR
Size: 21.000
2,350 EUR
+1,73 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:32 | 0 | 2,350 |
| 11:50:17 | 0 | 2,340 |
| 11:20:32 | 0 | 2,340 |
| 10:50:11 | 0 | 2,330 |
| 10:20:26 | 0 | 2,320 |
| 09:50:13 | 0 | 2,330 |
| 09:20:27 | 0 | 2,300 |
| 08:50:11 | 0 | 2,310 |
| 08:20:23 | 0 | 2,320 |
| 17.07.24 21:50:12 | 0 | 2,310 |
| 17.07.24 21:20:11 | 0 | 2,320 |
| 17.07.24 20:50:13 | 0 | 2,300 |
| 17.07.24 20:20:18 | 0 | 2,300 |
| 17.07.24 19:50:11 | 0 | 2,310 |
| 17.07.24 19:20:32 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:50:11 | 0 | 2,300 |
| 17.07.24 18:20:24 | 0 | 2,300 |
| 17.07.24 17:50:12 | 0 | 2,300 |
| 17.07.24 17:20:47 | 0 | 2,280 |
| 17.07.24 16:50:14 | 0 | 2,300 |
| 17.07.24 16:20:55 | 0 | 2,310 |
| 17.07.24 15:50:13 | 0 | 2,300 |
| 17.07.24 15:20:51 | 0 | 2,270 |
| 17.07.24 14:50:11 | 0 | 2,260 |
| 17.07.24 14:20:33 | 0 | 2,250 |
| 17.07.24 13:50:13 | 0 | 2,210 |
| 17.07.24 13:20:33 | 0 | 2,170 |
| 17.07.24 12:50:13 | 0 | 2,230 |
| 17.07.24 12:20:34 | 0 | 2,300 |
| 17.07.24 11:50:15 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:20:33 | 0 | 2,290 |
| 17.07.24 10:50:13 | 0 | 2,300 |
| 17.07.24 10:20:34 | 0 | 2,280 |
| 17.07.24 09:50:11 | 0 | 2,280 |
| 17.07.24 09:20:26 | 0 | 2,280 |
| 17.07.24 08:50:13 | 0 | 2,250 |
| 17.07.24 08:20:23 | 0 | 2,260 |
| 16.07.24 21:50:11 | 0 | 2,280 |
| 16.07.24 21:20:11 | 0 | 2,290 |
| 16.07.24 20:50:12 | 0 | 2,290 |
| 16.07.24 20:20:24 | 0 | 2,230 |
| 16.07.24 19:50:11 | 0 | 2,230 |
| 16.07.24 19:20:30 | 0 | 2,230 |
| 16.07.24 18:50:17 | 0 | 2,280 |
| 16.07.24 18:20:27 | 0 | 2,270 |