BNP Paribas Call 166 MRK 21.03.2025
1,200 EUR -3,23 % (-0,040)
BNP Paribas Call 166 MRK 21.03.2025
WKN PC7Z75 | ISIN DE000PC7Z754 | Optionsschein
18.10.24 13:50
Bid: 1,200 EUR
Size: 27.000
|
Ask: 1,210 EUR
Size: 27.000
1,200 EUR
-3,23 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:10 | 0 | 1,200 |
| 13:20:30 | 0 | 1,220 |
| 12:50:16 | 0 | 1,210 |
| 12:20:35 | 0 | 1,200 |
| 11:50:13 | 0 | 1,240 |
| 11:20:34 | 0 | 1,230 |
| 10:50:16 | 0 | 1,260 |
| 10:20:25 | 0 | 1,230 |
| 09:50:15 | 0 | 1,230 |
| 09:20:24 | 0 | 1,210 |
| 08:50:14 | 0 | 1,190 |
| 08:20:27 | 0 | 1,240 |
| 17.10.24 21:50:15 | 0 | 1,240 |
| 17.10.24 21:20:15 | 0 | 1,250 |
| 17.10.24 20:50:13 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:22 | 0 | 1,260 |
| 17.10.24 19:50:11 | 0 | 1,270 |
| 17.10.24 19:20:26 | 0 | 1,270 |
| 17.10.24 18:50:11 | 0 | 1,270 |
| 17.10.24 18:20:27 | 0 | 1,250 |
| 17.10.24 17:50:12 | 0 | 1,260 |
| 17.10.24 17:20:45 | 0 | 1,260 |
| 17.10.24 16:50:13 | 0 | 1,240 |
| 17.10.24 16:20:48 | 0 | 1,250 |
| 17.10.24 15:50:11 | 0 | 1,260 |
| 17.10.24 15:20:42 | 0 | 1,270 |
| 17.10.24 14:50:15 | 0 | 1,200 |
| 17.10.24 14:20:36 | 0 | 1,190 |
| 17.10.24 13:50:12 | 0 | 1,160 |
| 17.10.24 13:20:37 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:13 | 0 | 1,110 |
| 17.10.24 12:20:31 | 0 | 1,120 |
| 17.10.24 11:50:10 | 0 | 1,100 |
| 17.10.24 11:20:33 | 0 | 1,080 |
| 17.10.24 10:50:11 | 0 | 1,110 |
| 17.10.24 10:20:26 | 0 | 1,150 |
| 17.10.24 09:50:11 | 0 | 1,150 |
| 17.10.24 09:20:27 | 0 | 1,200 |
| 17.10.24 08:50:14 | 0 | 0,830 |
| 17.10.24 08:20:24 | 0 | 0,940 |
| 16.10.24 21:50:15 | 0 | 0,730 |
| 16.10.24 21:20:13 | 0 | 0,730 |
| 16.10.24 20:50:12 | 0 | 0,730 |
| 16.10.24 20:20:23 | 0 | 0,720 |
| 16.10.24 19:50:14 | 0 | 0,720 |