BNP Paribas Call 144 MRK 21.03.2025
2,650 EUR -2,21 % (-0,060)
BNP Paribas Call 144 MRK 21.03.2025
WKN PC7Z8E | ISIN DE000PC7Z8E7 | Optionsschein
18.10.24 21:50
Bid: 2,640 EUR
Size: 3.600
|
Ask: 2,700 EUR
Size: 3.600
2,650 EUR
-2,21 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:24 | 0 | 2,650 |
| 18.10.24 21:20:22 | 0 | 2,670 |
| 18.10.24 20:50:18 | 0 | 2,670 |
| 18.10.24 20:20:35 | 0 | 2,680 |
| 18.10.24 19:50:14 | 0 | 2,670 |
| 18.10.24 19:20:32 | 0 | 2,670 |
| 18.10.24 18:50:18 | 0 | 2,660 |
| 18.10.24 18:20:35 | 0 | 2,670 |
| 18.10.24 17:50:15 | 0 | 2,650 |
| 18.10.24 17:20:56 | 0 | 2,680 |
| 18.10.24 16:50:15 | 0 | 2,710 |
| 18.10.24 16:21:00 | 0 | 2,730 |
| 18.10.24 15:50:19 | 0 | 2,730 |
| 18.10.24 15:21:00 | 0 | 2,750 |
| 18.10.24 14:50:18 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:41 | 0 | 2,650 |
| 18.10.24 13:50:14 | 0 | 2,650 |
| 18.10.24 13:20:45 | 0 | 2,680 |
| 18.10.24 12:50:22 | 0 | 2,670 |
| 18.10.24 12:20:46 | 0 | 2,650 |
| 18.10.24 11:50:16 | 0 | 2,700 |
| 18.10.24 11:20:45 | 0 | 2,700 |
| 18.10.24 10:50:22 | 0 | 2,730 |
| 18.10.24 10:20:39 | 0 | 2,700 |
| 18.10.24 09:50:18 | 0 | 2,690 |
| 18.10.24 09:20:37 | 0 | 2,670 |
| 18.10.24 08:50:20 | 0 | 2,620 |
| 18.10.24 08:20:37 | 0 | 2,720 |
| 17.10.24 21:50:24 | 0 | 2,710 |
| 17.10.24 21:20:20 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:19 | 0 | 2,750 |
| 17.10.24 20:20:31 | 0 | 2,740 |
| 17.10.24 19:50:16 | 0 | 2,750 |
| 17.10.24 19:20:38 | 0 | 2,750 |
| 17.10.24 18:50:15 | 0 | 2,750 |
| 17.10.24 18:20:36 | 0 | 2,730 |
| 17.10.24 17:50:18 | 0 | 2,730 |
| 17.10.24 17:20:50 | 0 | 2,740 |
| 17.10.24 16:50:19 | 0 | 2,700 |
| 17.10.24 16:20:59 | 0 | 2,710 |
| 17.10.24 15:50:15 | 0 | 2,730 |
| 17.10.24 15:20:59 | 0 | 2,750 |
| 17.10.24 14:50:18 | 0 | 2,640 |
| 17.10.24 14:20:48 | 0 | 2,620 |
| 17.10.24 13:50:17 | 0 | 2,580 |