BNP Paribas Call 134 MRK 21.03.2025
3,750 EUR +9,01 % (+0,310)
BNP Paribas Call 134 MRK 21.03.2025
WKN PC7Z8K | ISIN DE000PC7Z8K4 | Optionsschein
29.07.24 21:50
Bid: 3,750 EUR
Size: 3.400
|
Ask: 3,810 EUR
Size: 3.400
3,750 EUR
+9,01 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:50:13 | 0 | 3,750 |
| 29.07.24 21:20:17 | 0 | 3,760 |
| 29.07.24 20:50:12 | 0 | 3,760 |
| 29.07.24 20:20:27 | 0 | 3,760 |
| 29.07.24 19:50:11 | 0 | 3,770 |
| 29.07.24 19:20:26 | 0 | 3,770 |
| 29.07.24 18:50:12 | 0 | 3,770 |
| 29.07.24 18:20:28 | 0 | 3,770 |
| 29.07.24 17:50:12 | 0 | 3,760 |
| 29.07.24 17:20:51 | 0 | 3,730 |
| 29.07.24 16:50:14 | 0 | 3,750 |
| 29.07.24 16:20:53 | 0 | 3,790 |
| 29.07.24 15:50:16 | 0 | 3,800 |
| 29.07.24 15:20:43 | 0 | 3,850 |
| 29.07.24 14:50:12 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 14:20:36 | 0 | 3,890 |
| 29.07.24 13:50:13 | 0 | 3,810 |
| 29.07.24 13:20:31 | 0 | 3,790 |
| 29.07.24 12:50:11 | 0 | 3,840 |
| 29.07.24 12:20:33 | 0 | 3,850 |
| 29.07.24 11:50:11 | 0 | 3,770 |
| 29.07.24 11:20:35 | 0 | 3,750 |
| 29.07.24 10:50:12 | 0 | 3,750 |
| 29.07.24 10:20:29 | 0 | 3,740 |
| 29.07.24 09:50:11 | 0 | 3,750 |
| 29.07.24 09:20:26 | 0 | 3,790 |
| 29.07.24 08:50:11 | 0 | 3,620 |
| 26.07.24 20:50:13 | 0 | 3,440 |
| 26.07.24 20:20:23 | 0 | 3,440 |
| 26.07.24 19:50:14 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:20:31 | 0 | 3,430 |
| 26.07.24 18:50:11 | 0 | 3,270 |
| 26.07.24 18:20:25 | 0 | 3,280 |
| 26.07.24 17:50:12 | 0 | 3,270 |
| 26.07.24 17:20:45 | 0 | 3,300 |
| 26.07.24 16:50:13 | 0 | 3,270 |
| 26.07.24 16:20:54 | 0 | 3,260 |
| 26.07.24 15:50:12 | 0 | 3,230 |
| 26.07.24 15:20:53 | 0 | 3,110 |
| 26.07.24 14:50:14 | 0 | 3,060 |
| 26.07.24 14:20:36 | 0 | 3,010 |
| 26.07.24 13:50:12 | 0 | 3,040 |
| 26.07.24 13:20:39 | 0 | 3,030 |
| 26.07.24 12:50:13 | 0 | 3,020 |
| 26.07.24 12:20:40 | 0 | 2,970 |