BNP Paribas Call 132 MRK 21.03.2025
4,450 EUR -2,84 % (-0,130)
BNP Paribas Call 132 MRK 21.03.2025
WKN PC7Z8L | ISIN DE000PC7Z8L2 | Optionsschein
04.09.24 21:50
Bid: 4,460 EUR
Size: 3.000
|
Ask: 4,520 EUR
Size: 3.000
4,450 EUR
-2,84 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:50:13 | 0 | 4,450 |
| 04.09.24 21:20:11 | 0 | 4,420 |
| 04.09.24 20:50:11 | 0 | 4,460 |
| 04.09.24 20:20:25 | 0 | 4,470 |
| 04.09.24 19:50:13 | 0 | 4,470 |
| 04.09.24 19:20:24 | 0 | 4,470 |
| 04.09.24 18:50:13 | 0 | 4,480 |
| 04.09.24 18:20:30 | 0 | 4,480 |
| 04.09.24 17:50:17 | 0 | 4,460 |
| 04.09.24 17:20:47 | 0 | 4,450 |
| 04.09.24 16:50:14 | 0 | 4,470 |
| 04.09.24 16:20:56 | 0 | 4,460 |
| 04.09.24 15:50:12 | 0 | 4,410 |
| 04.09.24 15:20:51 | 0 | 4,370 |
| 04.09.24 14:50:12 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 14:20:33 | 0 | 4,400 |
| 04.09.24 13:50:14 | 0 | 4,450 |
| 04.09.24 13:20:29 | 0 | 4,420 |
| 04.09.24 12:50:11 | 0 | 4,420 |
| 04.09.24 12:20:33 | 0 | 4,420 |
| 04.09.24 11:50:14 | 0 | 4,480 |
| 04.09.24 11:20:35 | 0 | 4,450 |
| 04.09.24 10:50:17 | 0 | 4,460 |
| 04.09.24 10:20:31 | 0 | 4,450 |
| 04.09.24 09:50:12 | 0 | 4,530 |
| 04.09.24 09:20:22 | 0 | 4,470 |
| 04.09.24 08:50:12 | 0 | 4,480 |
| 04.09.24 08:20:23 | 0 | 4,500 |
| 03.09.24 21:50:18 | 0 | 4,580 |
| 03.09.24 21:20:17 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 20:50:15 | 0 | 4,590 |
| 03.09.24 20:20:28 | 0 | 4,590 |
| 03.09.24 19:50:17 | 0 | 4,590 |
| 03.09.24 19:20:25 | 0 | 4,600 |
| 03.09.24 18:50:12 | 0 | 4,600 |
| 03.09.24 18:20:25 | 0 | 4,600 |
| 03.09.24 17:50:12 | 0 | 4,640 |
| 03.09.24 17:20:46 | 0 | 4,630 |
| 03.09.24 16:50:12 | 0 | 4,640 |
| 03.09.24 16:20:54 | 0 | 4,700 |
| 03.09.24 15:50:17 | 0 | 4,710 |
| 03.09.24 15:20:49 | 0 | 4,720 |
| 03.09.24 14:50:18 | 0 | 4,730 |
| 03.09.24 14:20:37 | 0 | 4,780 |
| 03.09.24 13:50:15 | 0 | 4,760 |